SWCC Corporation(5805) Historical

52 Week High Nov 14, 2025

11,460 JPY

52 Week Low Apr 7, 2025

4,940 JPY

Yearly High Nov 14, 2025

11,460 JPY

Yearly Low Apr 7, 2025

4,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,190	11,280	10,830	11,060	-120	-1.07%	1,120,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,278	+2.73%	1,271	350,200	138,400	122,100	0.88
Jul 17, 2020	1,244	+12.68%	1,227	973,300	124,200	141,500	1.14
Jul 10, 2020	1,104	-1.25%	1,129	566,000	94,400	163,300	1.73
Jul 3, 2020	1,118	-4.61%	1,136	656,500	102,800	165,800	1.61
Jun 26, 2020	1,172	+2.36%	1,170	736,500	109,200	180,000	1.65
Jun 19, 2020	1,145	+11.60%	1,108	980,900	89,900	202,300	2.25
Jun 12, 2020	1,026	-3.75%	1,068	673,700	80,400	383,300	4.77
Jun 5, 2020	1,066	-7.94%	1,087	738,500	80,400	384,900	4.79
May 29, 2020	1,158	+17.80%	1,098	1,121,500	84,900	300,800	3.54
May 22, 2020	983	-13.39%	1,013	1,513,100	115,500	379,900	3.29
May 15, 2020	1,135	-5.26%	1,186	549,600	132,000	206,400	1.56
May 8, 2020	1,198	+8.03%	1,163	435,800	ー	ー	ー
May 1, 2020	1,109	+8.09%	1,085	719,300	132,700	204,100	1.54
Apr 24, 2020	1,026	+1.48%	997	641,700	124,900	223,000	1.79
Apr 17, 2020	1,011	-5.51%	1,011	658,000	131,100	227,300	1.73
Apr 10, 2020	1,070	+11.81%	1,012	838,900	136,700	197,600	1.45
Apr 3, 2020	957	-14.32%	989	864,000	133,800	193,400	1.45
Mar 27, 2020	1,117	+27.37%	979	1,437,200	98,500	176,900	1.80
Mar 19, 2020	877	ー%	861	1,189,100	97,400	180,200	1.85