Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11,090 | 11,090 | 10,900 | 11,060 | +220 | +2.03% | 136,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8,080 | 8,230 | 7,850 | 7,870 | -410 | -4.95% | 516,600 |
| Aug 13, 2025 | 7,890 | 8,400 | 7,770 | 8,280 | +520 | +6.70% | 857,400 |
| Aug 12, 2025 | 7,930 | 7,970 | 7,550 | 7,760 | -160 | -2.02% | 951,900 |
| Aug 8, 2025 | 8,900 | 9,270 | 7,780 | 7,920 | -1,260 | -13.73% | 1,048,600 |
| Aug 7, 2025 | 9,210 | 9,400 | 9,000 | 9,180 | -160 | -1.71% | 401,700 |
| Aug 6, 2025 | 9,070 | 9,340 | 9,020 | 9,340 | +250 | +2.75% | 228,400 |
| Aug 5, 2025 | 9,130 | 9,180 | 9,010 | 9,090 | +100 | +1.11% | 160,300 |
| Aug 4, 2025 | 8,750 | 9,000 | 8,730 | 8,990 | +50 | +0.56% | 185,300 |
| Aug 1, 2025 | 8,890 | 9,120 | 8,870 | 8,940 | -250 | -2.72% | 320,000 |
| Jul 31, 2025 | 8,950 | 9,200 | 8,950 | 9,190 | +280 | +3.14% | 243,100 |
| Jul 30, 2025 | 8,980 | 9,140 | 8,850 | 8,910 | +210 | +2.41% | 334,600 |
| Jul 29, 2025 | 8,600 | 8,790 | 8,580 | 8,700 | -30 | -0.34% | 158,900 |
| Jul 28, 2025 | 8,800 | 8,860 | 8,670 | 8,730 | -100 | -1.13% | 126,600 |
| Jul 25, 2025 | 8,730 | 8,840 | 8,660 | 8,830 | -50 | -0.56% | 181,100 |
| Jul 24, 2025 | 8,750 | 8,920 | 8,640 | 8,880 | +380 | +4.47% | 267,600 |
| Jul 23, 2025 | 8,440 | 8,580 | 8,230 | 8,500 | +60 | +0.71% | 391,600 |
| Jul 22, 2025 | 8,550 | 8,750 | 8,430 | 8,440 | +40 | +0.48% | 361,100 |
| Jul 18, 2025 | 8,360 | 8,470 | 8,340 | 8,400 | +140 | +1.69% | 197,200 |
| Jul 17, 2025 | 8,290 | 8,340 | 8,170 | 8,260 | +50 | +0.61% | 130,200 |
| Jul 16, 2025 | 8,160 | 8,230 | 8,070 | 8,210 | +90 | +1.11% | 151,000 |