Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11,090 | 11,090 | 10,900 | 11,060 | +220 | +2.03% | 136,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 8,600 | 8,900 | 8,550 | 8,590 | +290 | +3.49% | 656,400 |
| Sep 10, 2025 | 8,220 | 8,300 | 8,140 | 8,300 | +320 | +4.01% | 295,100 |
| Sep 9, 2025 | 8,160 | 8,360 | 7,930 | 7,980 | -100 | -1.24% | 370,200 |
| Sep 8, 2025 | 8,300 | 8,330 | 8,060 | 8,080 | -120 | -1.46% | 318,000 |
| Sep 5, 2025 | 8,180 | 8,300 | 8,090 | 8,200 | +280 | +3.54% | 459,000 |
| Sep 4, 2025 | 7,800 | 7,970 | 7,780 | 7,920 | +250 | +3.26% | 411,100 |
| Sep 3, 2025 | 7,910 | 7,930 | 7,660 | 7,670 | -240 | -3.03% | 324,000 |
| Sep 2, 2025 | 8,130 | 8,130 | 7,860 | 7,910 | -200 | -2.47% | 318,100 |
| Sep 1, 2025 | 8,180 | 8,220 | 7,950 | 8,110 | -130 | -1.58% | 286,000 |
| Aug 29, 2025 | 8,300 | 8,420 | 8,180 | 8,240 | -160 | -1.90% | 357,900 |
| Aug 28, 2025 | 8,200 | 8,460 | 8,120 | 8,400 | +50 | +0.60% | 362,000 |
| Aug 27, 2025 | 8,400 | 8,400 | 8,200 | 8,350 | 0 | 0.00% | 197,400 |
| Aug 26, 2025 | 8,320 | 8,470 | 8,240 | 8,350 | +10 | +0.12% | 364,100 |
| Aug 25, 2025 | 8,280 | 8,390 | 8,200 | 8,340 | +270 | +3.35% | 398,600 |
| Aug 22, 2025 | 8,000 | 8,100 | 7,930 | 8,070 | +120 | +1.51% | 216,800 |
| Aug 21, 2025 | 7,790 | 7,970 | 7,760 | 7,950 | +110 | +1.40% | 242,300 |
| Aug 20, 2025 | 7,960 | 7,990 | 7,660 | 7,840 | -260 | -3.21% | 393,600 |
| Aug 19, 2025 | 8,190 | 8,330 | 7,970 | 8,100 | -130 | -1.58% | 339,300 |
| Aug 18, 2025 | 8,110 | 8,230 | 8,010 | 8,230 | +90 | +1.11% | 354,500 |
| Aug 15, 2025 | 8,000 | 8,250 | 7,910 | 8,140 | +270 | +3.43% | 489,100 |