Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11,090 | 11,090 | 10,900 | 11,060 | +220 | +2.03% | 136,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 7,600 | 7,720 | 7,370 | 7,390 | -410 | -5.26% | 302,600 |
| Oct 10, 2025 | 7,780 | 7,900 | 7,740 | 7,800 | -80 | -1.02% | 273,600 |
| Oct 9, 2025 | 7,990 | 8,050 | 7,860 | 7,880 | -80 | -1.01% | 238,800 |
| Oct 8, 2025 | 7,620 | 8,090 | 7,560 | 7,960 | +190 | +2.45% | 377,600 |
| Oct 7, 2025 | 7,710 | 7,950 | 7,680 | 7,770 | +60 | +0.78% | 291,400 |
| Oct 6, 2025 | 7,740 | 7,770 | 7,490 | 7,710 | +270 | +3.63% | 264,300 |
| Oct 3, 2025 | 7,470 | 7,500 | 7,360 | 7,440 | -20 | -0.27% | 175,300 |
| Oct 2, 2025 | 7,530 | 7,650 | 7,380 | 7,460 | -110 | -1.45% | 218,600 |
| Oct 1, 2025 | 7,760 | 7,820 | 7,510 | 7,570 | -200 | -2.57% | 213,700 |
| Sep 30, 2025 | 7,950 | 8,020 | 7,770 | 7,770 | -150 | -1.89% | 357,100 |
| Sep 29, 2025 | 7,900 | 8,010 | 7,830 | 7,920 | -60 | -0.75% | 209,700 |
| Sep 26, 2025 | 7,760 | 8,090 | 7,760 | 7,980 | +140 | +1.79% | 327,200 |
| Sep 25, 2025 | 7,830 | 7,900 | 7,760 | 7,840 | +40 | +0.51% | 222,800 |
| Sep 24, 2025 | 7,650 | 7,830 | 7,650 | 7,800 | -20 | -0.26% | 351,000 |
| Sep 22, 2025 | 8,000 | 8,020 | 7,800 | 7,820 | -160 | -2.01% | 292,200 |
| Sep 19, 2025 | 8,080 | 8,160 | 7,830 | 7,980 | -80 | -0.99% | 423,900 |
| Sep 18, 2025 | 8,000 | 8,120 | 7,920 | 8,060 | +30 | +0.37% | 297,800 |
| Sep 17, 2025 | 8,350 | 8,370 | 8,030 | 8,030 | -350 | -4.18% | 323,300 |
| Sep 16, 2025 | 8,490 | 8,500 | 8,200 | 8,380 | -360 | -4.12% | 490,800 |
| Sep 12, 2025 | 8,650 | 8,830 | 8,640 | 8,740 | +150 | +1.75% | 384,800 |