SWCC Corporation(5805) Historical

52 Week High Nov 14, 2025

11,460 JPY

52 Week Low Apr 7, 2025

4,940 JPY

Yearly High Nov 14, 2025

11,460 JPY

Yearly Low Apr 7, 2025

4,940 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,090	11,090	10,900	11,060	+220	+2.03%	136,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	7,980	9,450	7,700	9,450	+1,500	+18.87%	1,869,200
Nov 11, 2025	8,160	8,350	7,840	7,950	-60	-0.75%	470,000
Nov 10, 2025	7,970	8,150	7,870	8,010	+340	+4.43%	419,000
Nov 7, 2025	7,640	7,770	7,540	7,670	-250	-3.16%	335,100
Nov 6, 2025	7,710	8,020	7,670	7,920	+300	+3.94%	303,400
Nov 5, 2025	7,440	7,630	7,160	7,620	-120	-1.55%	499,600
Nov 4, 2025	7,670	8,030	7,620	7,740	+220	+2.93%	674,900
Oct 31, 2025	7,550	7,640	7,400	7,520	-30	-0.40%	280,800
Oct 30, 2025	7,290	7,620	7,280	7,550	+320	+4.43%	523,100
Oct 29, 2025	7,290	7,430	7,230	7,230	+10	+0.14%	239,800
Oct 28, 2025	7,330	7,390	7,220	7,220	-260	-3.48%	218,900
Oct 27, 2025	7,400	7,480	7,330	7,480	+210	+2.89%	233,600
Oct 24, 2025	7,260	7,380	7,250	7,270	+50	+0.69%	205,100
Oct 23, 2025	7,130	7,380	7,120	7,220	+40	+0.56%	278,300
Oct 22, 2025	7,140	7,240	7,090	7,180	+50	+0.70%	177,900
Oct 21, 2025	7,190	7,260	7,070	7,130	-60	-0.83%	261,600
Oct 20, 2025	7,210	7,250	7,130	7,190	+130	+1.84%	317,600
Oct 17, 2025	7,220	7,240	7,000	7,060	-290	-3.95%	405,300
Oct 16, 2025	7,350	7,430	7,250	7,350	+30	+0.41%	281,000
Oct 15, 2025	7,430	7,490	7,320	7,320	-70	-0.95%	305,500