kabutan

SWCC Corporation(5805) Historical

5805
TSE Prime
SWCC Corporation
11,060
JPY
+220
(+2.03%)
Dec 12, 3:30 pm JST
70.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
11,460 JPY
52 Week Low Apr 7, 2025
4,940 JPY
Yearly High Nov 14, 2025
11,460 JPY
Yearly Low Apr 7, 2025
4,940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 11,090 11,090 10,900 11,060 +220 +2.03% 136,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 4,450 4,480 4,405 4,435 -25 -0.56% 229,900
Jul 19, 2024 4,480 4,535 4,430 4,460 -5 -0.11% 211,800
Jul 18, 2024 4,480 4,520 4,440 4,465 -130 -2.83% 213,000
Jul 17, 2024 4,570 4,635 4,545 4,595 +70 +1.55% 313,000
Jul 16, 2024 4,335 4,565 4,320 4,525 -20 -0.44% 324,100
Jul 12, 2024 4,550 4,580 4,485 4,545 -110 -2.36% 359,900
Jul 11, 2024 4,775 4,855 4,655 4,655 -95 -2.00% 280,400
Jul 10, 2024 4,710 4,810 4,675 4,750 +30 +0.64% 181,300
Jul 9, 2024 4,685 4,835 4,685 4,720 +20 +0.43% 230,300
Jul 8, 2024 4,650 4,755 4,585 4,700 +40 +0.86% 229,400
Jul 5, 2024 4,775 4,830 4,660 4,660 -145 -3.02% 229,700
Jul 4, 2024 4,855 4,865 4,750 4,805 -35 -0.72% 157,500
Jul 3, 2024 4,895 4,915 4,795 4,840 -25 -0.51% 166,600
Jul 2, 2024 4,785 4,885 4,780 4,865 +95 +1.99% 211,600
Jul 1, 2024 4,925 4,945 4,770 4,770 -155 -3.15% 190,200
Jun 28, 2024 4,955 4,975 4,840 4,925 -60 -1.20% 234,000
Jun 27, 2024 4,940 5,010 4,880 4,985 +25 +0.50% 263,200
Jun 26, 2024 4,895 4,960 4,840 4,960 +125 +2.59% 233,100
Jun 25, 2024 4,700 4,855 4,695 4,835 ー ー% 161,800