kabutan

Fujikura Ltd.(5803) Historical

5803
TSE Prime
Fujikura Ltd.
6,281
JPY
-66
(-1.04%)
Apr 28, 3:30 pm JST
39.45
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
6,050
Apr 29, 1:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
6,397 JPY
52 Week Low Apr 30, 2025
847 JPY
Yearly High Apr 27, 2026
6,397 JPY
Yearly Low Jan 21, 2026
2,741 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,016 6,397 2,741 6,281 +3,375 +116.14% 4,725,762,677

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,113 3,613 598 2,906 +1,815 +166.36% 26,545,363,554
2024 182 1,131 179 1,091 +911 +506.11% 10,702,768,692
2023 164 217 143 180 +13 +7.78% 3,117,739,946
2022 96 194 83 167 +73 +77.66% 2,942,503,845
2021 79 120 75 94 +15 +18.99% 2,942,197,252
2020 73 81 40 79 +4 +5.33% 3,882,430,077
2019 70 85 53 75 +3 +4.17% 3,524,261,229
2018 167 197 64 72 -93 -56.36% 4,039,897,533
2017 107 179 107 165 +60 +57.14% 2,847,776,537
2016 108 109 72 105 -4 -3.67% 3,142,038,861
2015 83 123 77 109 +26 +31.33% 3,342,785,253
2014 81 91 69 83 +1 +1.22% 3,915,593,815
2013 46 83 41 82 +38 +86.36% 4,070,282,726
2012 38 49 33 44 +7 +18.92% 3,434,043,431
2011 69 75 34 37 -31 -45.59% 4,238,897,360
2010 81 91 53 68 -12 -15.00% 4,994,474,273
2009 50 90 33 80 +32 +66.67% 5,232,069,528
2008 90 94 36 48 -46 -48.94% 6,295,380,297
2007 174 185 81 94 -80 -45.98% 6,559,609,021
2006 165 245 148 174 +15 +9.43% 5,200,180,165