kabutan

Fujikura Ltd.(5803) Historical

5803
TSE Prime
Fujikura Ltd.
19,470
JPY
-600
(-2.99%)
Jan 29, 3:30 pm JST
127.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
19,620
Jan 29, 4:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
21,680 JPY
52 Week Low Apr 7, 2025
3,592 JPY
Yearly High Nov 4, 2025
21,680 JPY
Yearly Low Apr 7, 2025
3,592 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 18,100 20,620 16,450 19,470 +2,030 +11.64% 134,251,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,680 21,680 3,592 17,440 +10,892 +166.34% 4,424,315,600
2024 1,092 6,788 1,075 6,548 +5,464 +504.06% 1,783,830,400
2023 988 1,304 863 1,084 +80 +7.97% 519,633,700
2022 577 1,166 500 1,004 +439 +77.70% 490,427,100
2021 478 723 451 565 +90 +18.95% 490,376,000
2020 440 487 245 475 +23 +5.09% 647,084,600
2019 422 513 320 452 +15 +3.43% 587,388,600
2018 1,005 1,184 388 437 -557 -56.04% 673,329,700
2017 643 1,078 642 994 +359 +56.54% 474,638,900
2016 650 659 433 635 -24 -3.64% 523,683,600
2015 502 741 464 659 +159 +31.80% 557,142,000
2014 490 548 418 500 +7 +1.42% 652,612,000
2013 277 498 248 493 +226 +84.64% 678,394,000
2012 229 294 199 267 +42 +18.67% 572,352,000
2011 414 455 205 225 -185 -45.12% 706,497,000
2010 490 549 321 410 -73 -15.11% 832,429,000
2009 304 544 202 483 +191 +65.41% 872,029,000
2008 545 568 220 292 -276 -48.59% 1,049,251,000
2007 1,048 1,110 491 568 -479 -45.75% 1,093,290,000
2006 993 1,473 890 1,047 +91 +9.52% 866,714,000