About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fujikura Ltd.(5803) Historical

5803
TSE Prime
Fujikura Ltd.
6,346
JPY
+102
(+1.63%)
Dec 23, 3:30 pm JST
40.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
6,320
Dec 23, 8:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
6,700 JPY
52 Week Low Dec 26, 2023
1,057 JPY
Yearly High Dec 17, 2024
6,700 JPY
Yearly Low Jan 4, 2024
1,075 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,092 6,700 1,075 6,346 +5,262 +485.42% 1,712,808,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 988 1,304 863 1,084 +80 +7.97% 519,633,700
2022 577 1,166 500 1,004 +439 +77.70% 490,427,100
2021 478 723 451 565 +90 +18.95% 490,376,000
2020 440 487 245 475 +23 +5.09% 647,084,600
2019 422 513 320 452 +15 +3.43% 587,388,600
2018 1,005 1,184 388 437 -557 -56.04% 673,329,700
2017 643 1,078 642 994 +359 +56.54% 474,638,900
2016 650 659 433 635 -24 -3.64% 523,683,600
2015 502 741 464 659 +159 +31.80% 557,142,000
2014 490 548 418 500 +7 +1.42% 652,612,000
2013 277 498 248 493 +226 +84.64% 678,394,000
2012 229 294 199 267 +42 +18.67% 572,352,000
2011 414 455 205 225 -185 -45.12% 706,497,000
2010 490 549 321 410 -73 -15.11% 832,429,000
2009 304 544 202 483 +191 +65.41% 872,029,000
2008 545 568 220 292 -276 -48.59% 1,049,251,000
2007 1,048 1,110 491 568 -479 -45.75% 1,093,290,000
2006 993 1,473 890 1,047 +91 +9.52% 866,714,000
2005 470 1,021 450 956 +484 +102.54% 633,526,000
2004 649 690 428 472 -160 -25.32% 687,212,000