Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,092 | 6,700 | 1,075 | 6,346 | +5,262 | +485.42% | 1,712,808,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 988 | 1,304 | 863 | 1,084 | +80 | +7.97% | 519,633,700 |
2022 | 577 | 1,166 | 500 | 1,004 | +439 | +77.70% | 490,427,100 |
2021 | 478 | 723 | 451 | 565 | +90 | +18.95% | 490,376,000 |
2020 | 440 | 487 | 245 | 475 | +23 | +5.09% | 647,084,600 |
2019 | 422 | 513 | 320 | 452 | +15 | +3.43% | 587,388,600 |
2018 | 1,005 | 1,184 | 388 | 437 | -557 | -56.04% | 673,329,700 |
2017 | 643 | 1,078 | 642 | 994 | +359 | +56.54% | 474,638,900 |
2016 | 650 | 659 | 433 | 635 | -24 | -3.64% | 523,683,600 |
2015 | 502 | 741 | 464 | 659 | +159 | +31.80% | 557,142,000 |
2014 | 490 | 548 | 418 | 500 | +7 | +1.42% | 652,612,000 |
2013 | 277 | 498 | 248 | 493 | +226 | +84.64% | 678,394,000 |
2012 | 229 | 294 | 199 | 267 | +42 | +18.67% | 572,352,000 |
2011 | 414 | 455 | 205 | 225 | -185 | -45.12% | 706,497,000 |
2010 | 490 | 549 | 321 | 410 | -73 | -15.11% | 832,429,000 |
2009 | 304 | 544 | 202 | 483 | +191 | +65.41% | 872,029,000 |
2008 | 545 | 568 | 220 | 292 | -276 | -48.59% | 1,049,251,000 |
2007 | 1,048 | 1,110 | 491 | 568 | -479 | -45.75% | 1,093,290,000 |
2006 | 993 | 1,473 | 890 | 1,047 | +91 | +9.52% | 866,714,000 |
2005 | 470 | 1,021 | 450 | 956 | +484 | +102.54% | 633,526,000 |
2004 | 649 | 690 | 428 | 472 | -160 | -25.32% | 687,212,000 |