About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fujikura Ltd.(5803) Historical

5803
TSE Prime
Fujikura Ltd.
6,346
JPY
+102
(+1.63%)
Dec 23, 3:30 pm JST
40.11
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
6,343.1
Dec 23, 3:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
6,700 JPY
52 Week Low Dec 26, 2023
1,057 JPY
Yearly High Dec 17, 2024
6,700 JPY
Yearly Low Jan 4, 2024
1,075 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,420 6,498 6,201 6,346 +102 +1.63% 15,710,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,244 -0.46% 6,346 90,812,200 ー ー ー
Dec 13, 2024 6,273 +2.47% 6,086 104,617,200 2,120,300 3,106,500 1.47
Dec 6, 2024 6,122 +15.03% 6,048 125,172,900 2,203,800 3,198,300 1.45
Nov 29, 2024 5,322 -7.43% 5,397 110,598,100 1,358,300 4,960,100 3.65
Nov 22, 2024 5,749 +4.07% 5,633 90,606,700 1,530,000 3,534,100 2.31
Nov 15, 2024 5,524 -0.50% 5,794 79,179,700 1,168,300 4,231,800 3.62
Nov 8, 2024 5,552 +2.25% 5,676 75,715,700 1,194,900 4,462,900 3.73
Nov 1, 2024 5,430 +6.49% 5,422 58,273,500 1,099,000 2,918,600 2.66
Oct 25, 2024 5,099 -3.94% 5,084 43,997,100 1,090,600 3,116,600 2.86
Oct 18, 2024 5,308 -2.71% 5,290 48,831,600 1,210,100 3,188,500 2.63
Oct 11, 2024 5,456 +14.17% 5,229 53,991,300 1,427,500 2,026,800 1.42
Oct 4, 2024 4,779 -4.74% 4,907 36,371,300 1,045,900 1,646,200 1.57
Sep 27, 2024 5,017 +8.69% 4,883 34,252,000 1,235,100 1,425,500 1.15
Sep 20, 2024 4,616 +11.77% 4,366 30,133,500 1,009,500 1,339,100 1.33
Sep 13, 2024 4,130 +8.60% 3,935 32,641,700 745,800 1,855,900 2.49
Sep 6, 2024 3,803 -9.60% 4,066 37,678,000 730,600 2,076,600 2.84
Aug 30, 2024 4,207 +4.70% 3,996 29,012,100 1,029,700 1,453,600 1.41
Aug 23, 2024 4,018 +1.11% 4,034 36,592,300 1,110,100 1,359,200 1.22
Aug 16, 2024 3,974 +30.81% 3,579 43,148,600 1,124,600 1,346,200 1.20
Aug 9, 2024 3,038 +12.10% 2,468 23,106,800 365,500 1,440,900 3.94