kabutan

Fujikura Ltd.(5803) Historical

5803
TSE Prime
Fujikura Ltd.
26,520
JPY
+820
(+3.19%)
Mar 13, 3:30 pm JST
166.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
26,280
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
29,810 JPY
52 Week Low Apr 7, 2025
3,592 JPY
Yearly High Mar 3, 2026
29,810 JPY
Yearly Low Apr 7, 2025
3,592 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 22,600 27,230 21,360 26,520 +1,420 +5.66% 80,903,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 6, 2026 25,100 -6.22% 26,745 73,295,400 874,200 3,630,000 4.15
Feb 27, 2026 26,765 +16.88% 26,106 56,696,300 925,900 3,124,600 3.37
Feb 20, 2026 22,900 +5.07% 22,226 30,091,500 865,700 3,100,300 3.58
Feb 13, 2026 21,795 -2.68% 22,943 64,720,200 781,800 3,573,600 4.57
Feb 6, 2026 22,395 +14.44% 21,603 54,254,700 855,800 2,791,000 3.26
Jan 30, 2026 19,570 +9.30% 19,317 44,944,700 819,000 3,471,700 4.24
Jan 23, 2026 17,905 +1.10% 17,566 38,609,000 879,500 4,739,700 5.39
Jan 16, 2026 17,710 +3.66% 17,251 24,976,800 928,000 4,917,700 5.30
Jan 9, 2026 17,085 -2.04% 17,948 34,648,400 959,200 4,985,500 5.20
Dec 30, 2025 17,440 +1.63% 17,676 14,670,300 ー ー ー
Dec 26, 2025 17,160 +3.19% 17,676 30,984,100 1,151,100 4,451,800 3.87
Dec 19, 2025 16,630 -10.11% 16,616 45,634,300 1,319,300 4,450,300 3.37
Dec 12, 2025 18,500 +7.25% 18,368 45,858,000 1,368,200 4,153,700 3.04
Dec 5, 2025 17,250 -3.90% 16,849 45,488,600 1,428,600 4,509,200 3.16
Nov 28, 2025 17,950 +3.61% 17,941 35,217,700 1,420,300 4,411,600 3.11
Nov 21, 2025 17,325 -10.60% 18,429 79,703,900 1,241,300 4,566,500 3.68
Nov 14, 2025 19,380 -5.07% 20,236 87,319,300 1,444,100 4,811,400 3.33
Nov 7, 2025 20,415 -3.57% 20,532 73,794,900 1,468,700 4,516,000 3.07
Oct 31, 2025 21,170 +18.10% 20,052 71,955,600 1,693,800 3,061,400 1.81
Oct 24, 2025 17,925 +9.00% 17,036 55,971,000 2,196,200 2,427,800 1.11