kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fujikura Ltd.(5803) Historical

5803
TSE Prime
Fujikura Ltd.
4,665
JPY
+60
(+1.30%)
Apr 18, 12:41 pm JST
32.77
USD
Apr 17, 11:41 pm EDT
Result
PTS
outside of trading hours
4,665.6
Apr 18, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
7,620 JPY
52 Week Low Aug 5, 2024
2,210 JPY
Yearly High Feb 13, 2025
7,620 JPY
Yearly Low Apr 7, 2025
3,592 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 4,784 4,867 4,480 4,665 +4 +0.09% 109,215,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 4,661 +8.60% 4,109 97,054,700 836,000 7,755,200 9.28
Apr 4, 2025 4,292 -24.58% 5,007 125,577,200 827,700 9,007,600 10.88
Mar 28, 2025 5,691 -4.50% 6,090 122,860,200 898,100 9,587,000 10.67
Mar 21, 2025 5,959 -4.07% 6,087 95,447,900 1,111,700 8,954,600 8.05
Mar 14, 2025 6,212 +6.21% 5,782 129,051,000 1,731,300 7,620,200 4.40
Mar 7, 2025 5,849 -4.74% 6,034 130,218,500 853,500 9,406,000 11.02
Feb 28, 2025 6,140 -7.15% 6,321 138,521,900 926,300 8,712,500 9.41
Feb 21, 2025 6,613 -4.60% 6,857 99,712,400 1,108,700 6,679,800 6.02
Feb 14, 2025 6,932 +11.27% 7,058 176,571,800 1,533,200 5,004,700 3.26
Feb 7, 2025 6,230 -0.95% 6,263 103,435,600 1,108,500 6,738,700 6.08
Jan 31, 2025 6,290 -13.84% 6,177 164,584,400 1,321,200 6,421,500 4.86
Jan 24, 2025 7,300 +22.44% 6,819 145,225,900 3,299,900 2,211,300 0.67
Jan 17, 2025 5,962 -5.44% 6,029 61,890,000 1,532,300 5,480,100 3.58
Jan 10, 2025 6,305 -3.71% 6,531 112,800,500 1,642,500 4,223,900 2.57
Dec 30, 2024 6,548 -2.28% 6,506 19,306,100 ー ー ー
Dec 27, 2024 6,701 +7.32% 6,416 83,137,000 2,506,500 2,221,800 0.89
Dec 20, 2024 6,244 -0.46% 6,346 90,812,200 1,885,900 3,595,100 1.91
Dec 13, 2024 6,273 +2.47% 6,086 104,617,200 2,120,300 3,106,500 1.47
Dec 6, 2024 6,122 +15.03% 6,048 125,172,900 2,203,800 3,198,300 1.45
Nov 29, 2024 5,322 -7.43% 5,397 110,598,100 1,358,300 4,960,100 3.65