kabutan

Fujikura Ltd.(5803) Historical

5803
TSE Prime
Fujikura Ltd.
6,281
JPY
-66
(-1.04%)
Apr 28, 3:30 pm JST
39.45
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
6,050
Apr 29, 1:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
6,397 JPY
52 Week Low Apr 30, 2025
847 JPY
Yearly High Apr 27, 2026
6,397 JPY
Yearly Low Jan 21, 2026
2,741 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 6,037 6,397 5,993 6,281 +244 +4.04% 145,073,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 6,037 +4.77% 5,867 239,209,300 3,303,600 13,606,700 4.12
Apr 17, 2026 5,762 +2.34% 5,829 290,806,800 3,304,100 14,560,400 4.41
Apr 10, 2026 5,630 +21.97% 4,954 308,987,200 4,576,700 11,363,400 2.48
Apr 3, 2026 4,616 +0.24% 4,391 259,909,600 4,212,900 15,833,100 3.76
Mar 27, 2026 4,605 +9.10% 4,447 326,716,276 922,500 2,779,300 3.01
Mar 19, 2026 4,221 -4.50% 4,234 242,176,764 572,900 3,775,600 6.59
Mar 13, 2026 4,420 +5.67% 4,138 379,511,622 728,000 3,276,100 4.50
Mar 6, 2026 4,183 -6.21% 4,457 439,763,619 874,200 3,630,000 4.15
Feb 27, 2026 4,460 +16.88% 4,351 340,171,008 925,900 3,124,600 3.37
Feb 20, 2026 3,816 +5.07% 3,704 180,545,395 865,700 3,100,300 3.58
Feb 13, 2026 3,632 -2.68% 3,823 388,313,446 781,800 3,573,600 4.57
Feb 6, 2026 3,732 +14.44% 3,600 325,521,700 855,800 2,791,000 3.26
Jan 30, 2026 3,261 +9.28% 3,219 269,662,815 819,000 3,471,700 4.24
Jan 23, 2026 2,984 +1.12% 2,927 231,649,375 879,500 4,739,700 5.39
Jan 16, 2026 2,951 +3.65% 2,875 149,857,808 928,000 4,917,700 5.30
Jan 9, 2026 2,847 -2.03% 2,991 207,886,249 959,200 4,985,500 5.20
Dec 30, 2025 2,906 +1.61% 2,946 88,020,042 ー ー ー
Dec 26, 2025 2,860 +3.21% 2,946 185,900,888 1,151,100 4,451,800 3.87
Dec 19, 2025 2,771 -10.12% 2,769 273,800,333 1,319,300 4,450,300 3.37
Dec 12, 2025 3,083 +7.23% 3,061 275,142,506 1,368,200 4,153,700 3.04