Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 6,015 | 6,163 | 6,005 | 6,056 | +61 | +1.02% | 20,485,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,590 | 6,037 | 5,529 | 5,995 | +466 | +8.43% | 71,282,100 |
May 2, 2025 | 5,325 | 5,599 | 5,083 | 5,529 | +257 | +4.87% | 107,040,300 |
Apr 25, 2025 | 4,660 | 5,323 | 4,403 | 5,272 | +587 | +12.53% | 123,246,300 |
Apr 18, 2025 | 4,784 | 4,867 | 4,480 | 4,685 | +24 | +0.51% | 115,087,000 |
Apr 11, 2025 | 3,592 | 4,710 | 3,592 | 4,661 | +369 | +8.60% | 97,054,700 |
Apr 4, 2025 | 5,400 | 5,479 | 4,192 | 4,292 | -1,399 | -24.58% | 125,577,200 |
Mar 28, 2025 | 6,062 | 6,589 | 5,592 | 5,691 | -268 | -4.50% | 122,860,200 |
Mar 21, 2025 | 6,320 | 6,339 | 5,855 | 5,959 | -253 | -4.07% | 95,447,900 |
Mar 14, 2025 | 5,836 | 6,217 | 5,263 | 6,212 | +363 | +6.21% | 129,051,000 |
Mar 7, 2025 | 6,296 | 6,368 | 5,656 | 5,849 | -291 | -4.74% | 130,218,500 |
Feb 28, 2025 | 6,113 | 6,886 | 5,952 | 6,140 | -473 | -7.15% | 138,521,900 |
Feb 21, 2025 | 6,900 | 7,255 | 6,515 | 6,613 | -319 | -4.60% | 99,712,400 |
Feb 14, 2025 | 6,294 | 7,620 | 6,201 | 6,932 | +702 | +11.27% | 176,571,800 |
Feb 7, 2025 | 6,098 | 6,528 | 5,975 | 6,230 | -60 | -0.95% | 103,435,600 |
Jan 31, 2025 | 7,185 | 7,194 | 5,684 | 6,290 | -1,010 | -13.84% | 164,584,400 |
Jan 24, 2025 | 6,000 | 7,482 | 5,903 | 7,300 | +1,338 | +22.44% | 145,225,900 |
Jan 17, 2025 | 6,265 | 6,276 | 5,788 | 5,962 | -343 | -5.44% | 61,890,000 |
Jan 10, 2025 | 6,680 | 6,815 | 6,265 | 6,305 | -243 | -3.71% | 112,800,500 |
Dec 30, 2024 | 6,708 | 6,724 | 6,413 | 6,548 | -153 | -2.28% | 19,306,100 |
Dec 27, 2024 | 6,420 | 6,788 | 6,107 | 6,701 | +457 | +7.32% | 83,137,000 |