Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,420 | 6,498 | 6,201 | 6,346 | +102 | +1.63% | 15,710,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,348 | 6,700 | 6,001 | 6,244 | -29 | -0.46% | 90,812,200 |
Dec 13, 2024 | 6,192 | 6,339 | 5,790 | 6,273 | +151 | +2.47% | 104,617,200 |
Dec 6, 2024 | 5,350 | 6,569 | 5,290 | 6,122 | +800 | +15.03% | 125,172,900 |
Nov 29, 2024 | 5,790 | 5,840 | 5,075 | 5,322 | -427 | -7.43% | 110,598,100 |
Nov 22, 2024 | 5,479 | 6,034 | 5,258 | 5,749 | +225 | +4.07% | 90,606,700 |
Nov 15, 2024 | 5,530 | 6,043 | 5,509 | 5,524 | -28 | -0.50% | 79,179,700 |
Nov 8, 2024 | 5,550 | 6,332 | 5,340 | 5,552 | +122 | +2.25% | 75,715,700 |
Nov 1, 2024 | 5,110 | 5,775 | 5,001 | 5,430 | +331 | +6.49% | 58,273,500 |
Oct 25, 2024 | 5,365 | 5,370 | 4,872 | 5,099 | -209 | -3.94% | 43,997,100 |
Oct 18, 2024 | 5,521 | 5,558 | 5,066 | 5,308 | -148 | -2.71% | 48,831,600 |
Oct 11, 2024 | 4,919 | 5,481 | 4,852 | 5,456 | +677 | +14.17% | 53,991,300 |
Oct 4, 2024 | 4,850 | 5,095 | 4,753 | 4,779 | -238 | -4.74% | 36,371,300 |
Sep 27, 2024 | 4,686 | 5,103 | 4,653 | 5,017 | +401 | +8.69% | 34,252,000 |
Sep 20, 2024 | 4,149 | 4,668 | 4,049 | 4,616 | +486 | +11.77% | 30,133,500 |
Sep 13, 2024 | 3,647 | 4,173 | 3,600 | 4,130 | +327 | +8.60% | 32,641,700 |
Sep 6, 2024 | 4,305 | 4,450 | 3,736 | 3,803 | -404 | -9.60% | 37,678,000 |
Aug 30, 2024 | 3,979 | 4,253 | 3,752 | 4,207 | +189 | +4.70% | 29,012,100 |
Aug 23, 2024 | 3,931 | 4,198 | 3,902 | 4,018 | +44 | +1.11% | 36,592,300 |
Aug 16, 2024 | 3,138 | 3,992 | 3,130 | 3,974 | +936 | +30.81% | 43,148,600 |
Aug 9, 2024 | 2,305 | 3,038 | 2,210 | 3,038 | +328 | +12.10% | 23,106,800 |