Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,350 | 6,700 | 5,290 | 6,346 | +1,024 | +19.24% | 352,024,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,532 | 6,332 | 5,075 | 5,322 | -410 | -7.15% | 365,680,100 |
Oct, 2024 | 4,910 | 5,775 | 4,753 | 5,732 | +914 | +18.97% | 223,090,100 |
Sep, 2024 | 4,305 | 5,103 | 3,600 | 4,818 | +611 | +14.52% | 143,500,000 |
Aug, 2024 | 3,007 | 4,253 | 2,210 | 4,207 | +1,148 | +37.53% | 138,752,300 |
Jul, 2024 | 3,170 | 3,605 | 2,746 | 3,059 | -117 | -3.68% | 79,731,300 |
Jun, 2024 | 3,275 | 3,389 | 2,983 | 3,176 | -48 | -1.49% | 67,912,100 |
May, 2024 | 2,644 | 3,456 | 2,627 | 3,224 | +496 | +18.18% | 95,948,300 |
Apr, 2024 | 2,284 | 2,813 | 2,162 | 2,728 | +450 | +19.75% | 101,043,800 |
Mar, 2024 | 1,799 | 2,298 | 1,791 | 2,278 | +450 | +24.62% | 52,111,700 |
Feb, 2024 | 1,206 | 1,911 | 1,195 | 1,828 | +605 | +49.47% | 60,849,300 |
Jan, 2024 | 1,092 | 1,226 | 1,075 | 1,223 | +139 | +12.82% | 32,165,600 |
Dec, 2023 | 1,131 | 1,135 | 1,025 | 1,084 | -54 | -4.75% | 41,488,000 |
Nov, 2023 | 1,100 | 1,196 | 1,009 | 1,138 | +67 | +6.26% | 59,332,600 |
Oct, 2023 | 1,208 | 1,234 | 1,051 | 1,071 | -130 | -10.82% | 37,305,900 |
Sep, 2023 | 1,213 | 1,266 | 1,190 | 1,201 | -6 | -0.50% | 28,134,700 |
Aug, 2023 | 1,201 | 1,304 | 1,110 | 1,207 | +20 | +1.68% | 48,688,700 |
Jul, 2023 | 1,215 | 1,245 | 1,136 | 1,187 | -15 | -1.25% | 26,012,300 |
Jun, 2023 | 1,106 | 1,238 | 1,093 | 1,202 | +82 | +7.32% | 51,347,200 |
May, 2023 | 931 | 1,133 | 901 | 1,120 | +200 | +21.74% | 62,330,100 |
Apr, 2023 | 945 | 945 | 863 | 920 | -18 | -1.92% | 33,953,300 |