Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 4,370 | 6,397 | 4,238 | 6,281 | +2,191 | +53.57% | 1,141,342,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 4,316 | 4,968 | 3,560 | 4,090 | -370 | -8.30% | 1,490,812,282 |
| Feb, 2026 | 3,328 | 4,850 | 3,250 | 4,460 | +1,199 | +36.77% | 1,234,551,549 |
| Jan, 2026 | 3,016 | 3,436 | 2,741 | 3,261 | +355 | +12.22% | 859,056,247 |
| Dec, 2025 | 2,969 | 3,178 | 2,622 | 2,906 | -85 | -2.84% | 1,095,789,920 |
| Nov, 2025 | 3,611 | 3,613 | 2,837 | 2,991 | -537 | -15.22% | 1,656,181,730 |
| Oct, 2025 | 2,425 | 3,558 | 2,310 | 3,528 | +1,119 | +46.45% | 1,517,991,889 |
| Sep, 2025 | 2,105 | 2,458 | 2,036 | 2,409 | +281 | +13.20% | 1,151,698,003 |
| Aug, 2025 | 1,690 | 2,133 | 1,638 | 2,128 | +399 | +23.08% | 1,405,519,935 |
| Jul, 2025 | 1,253 | 1,733 | 1,226 | 1,729 | +468 | +37.11% | 2,533,606,010 |
| Jun, 2025 | 1,112 | 1,295 | 1,098 | 1,261 | +142 | +12.69% | 2,065,235,562 |
| May, 2025 | 888 | 1,163 | 878 | 1,119 | +245 | +28.03% | 3,214,613,412 |
| Apr, 2025 | 908 | 913 | 598 | 874 | -25 | -2.78% | 2,867,586,941 |
| Mar, 2025 | 1,049 | 1,098 | 871 | 899 | -124 | -12.12% | 3,020,801,682 |
| Feb, 2025 | 1,016 | 1,270 | 992 | 1,023 | -25 | -2.39% | 3,109,388,113 |
| Jan, 2025 | 1,113 | 1,247 | 947 | 1,048 | -43 | -3.94% | 2,906,946,755 |
| Dec, 2024 | 891 | 1,131 | 881 | 1,091 | +204 | +23.00% | 2,538,221,718 |
| Nov, 2024 | 922 | 1,055 | 845 | 887 | -68 | -7.12% | 2,194,036,790 |
| Oct, 2024 | 818 | 962 | 792 | 955 | +152 | +18.93% | 1,338,513,873 |
| Sep, 2024 | 717 | 850 | 600 | 803 | +102 | +14.55% | 860,982,808 |
| Aug, 2024 | 501 | 708 | 368 | 701 | +192 | +37.72% | 832,497,177 |