Fujikura Ltd.(5803) Historical

52 Week High Nov 4, 2025

21,680 JPY

52 Week Low Apr 7, 2025

3,592 JPY

Yearly High Nov 4, 2025

21,680 JPY

Yearly Low Apr 7, 2025

3,592 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	18,100	20,620	16,450	19,470	+2,030	+11.64%	143,143,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	17,815	19,070	15,735	17,440	-510	-2.84%	182,635,300
Nov, 2025	21,670	21,680	17,025	17,950	-3,220	-15.21%	276,035,800
Oct, 2025	14,550	21,350	13,860	21,170	+6,715	+46.45%	253,003,700
Sep, 2025	12,630	14,750	12,220	14,455	+1,685	+13.19%	191,953,500
Aug, 2025	10,145	12,800	9,830	12,770	+2,395	+23.08%	234,258,000
Jul, 2025	7,521	10,400	7,360	10,375	+2,804	+37.04%	422,276,100
Jun, 2025	6,672	7,773	6,593	7,571	+853	+12.70%	344,212,800
May, 2025	5,329	6,980	5,270	6,718	+1,471	+28.04%	535,779,600
Apr, 2025	5,450	5,479	3,592	5,247	-151	-2.80%	477,940,700
Mar, 2025	6,296	6,589	5,226	5,398	-742	-12.08%	503,477,000
Feb, 2025	6,098	7,620	5,952	6,140	-150	-2.38%	518,241,700
Jan, 2025	6,680	7,482	5,684	6,290	-258	-3.94%	484,500,800
Dec, 2024	5,350	6,788	5,290	6,548	+1,226	+23.04%	423,045,400
Nov, 2024	5,532	6,332	5,075	5,322	-410	-7.15%	365,680,100
Oct, 2024	4,910	5,775	4,753	5,732	+914	+18.97%	223,090,100
Sep, 2024	4,305	5,103	3,600	4,818	+611	+14.52%	143,500,000
Aug, 2024	3,007	4,253	2,210	4,207	+1,148	+37.53%	138,752,300
Jul, 2024	3,170	3,605	2,746	3,059	-117	-3.68%	79,731,300
Jun, 2024	3,275	3,389	2,983	3,176	-48	-1.49%	67,912,100
May, 2024	2,644	3,456	2,627	3,224	+496	+18.18%	95,948,300