Fujikura Ltd.(5803) Historical

52 Week High Mar 3, 2026

29,810 JPY

52 Week Low Apr 7, 2025

3,592 JPY

Yearly High Mar 3, 2026

29,810 JPY

Yearly Low Apr 7, 2025

3,592 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	24,700	27,230	24,640	26,520	+820	+3.19%	17,650,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	25,375	26,490	24,885	25,700	+50	+0.19%	12,499,600
Mar 11, 2026	25,200	26,260	24,950	25,650	+1,585	+6.59%	10,878,900
Mar 10, 2026	24,200	25,030	23,615	24,065	+1,450	+6.41%	9,226,300
Mar 9, 2026	22,600	23,240	21,360	22,615	-2,485	-9.90%	12,998,200
Mar 6, 2026	25,820	25,960	24,135	25,100	-1,220	-4.64%	13,817,900
Mar 5, 2026	26,875	27,715	25,825	26,320	+945	+3.72%	14,455,900
Mar 4, 2026	26,510	27,300	24,790	25,375	-1,975	-7.22%	14,807,800
Mar 3, 2026	29,100	29,810	27,030	27,350	-1,075	-3.78%	15,937,800
Mar 2, 2026	25,900	28,475	25,890	28,425	+1,660	+6.20%	14,276,000
Feb 27, 2026	26,465	26,795	25,750	26,765	-700	-2.55%	11,083,100
Feb 26, 2026	27,325	29,100	26,605	27,465	+640	+2.39%	16,117,700
Feb 25, 2026	25,225	26,920	24,590	26,825	+1,635	+6.49%	15,138,300
Feb 24, 2026	23,400	25,520	23,390	25,190	+2,290	+10.00%	14,357,200
Feb 20, 2026	22,960	23,160	22,570	22,900	-50	-0.22%	5,279,900
Feb 19, 2026	22,700	23,165	22,585	22,950	+610	+2.73%	7,146,600
Feb 18, 2026	21,600	22,400	21,315	22,340	+920	+4.30%	6,893,800
Feb 17, 2026	21,400	21,840	20,910	21,420	-25	-0.12%	5,568,500
Feb 16, 2026	21,885	22,145	21,310	21,445	-350	-1.61%	5,202,700
Feb 13, 2026	22,685	22,970	21,705	21,795	-1,255	-5.44%	9,904,400
Feb 12, 2026	23,375	23,435	22,255	23,050	-10	-0.04%	10,877,400