Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,420 | 6,498 | 6,201 | 6,346 | +102 | +1.63% | 15,710,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,205 | 6,310 | 6,072 | 6,244 | 0 | 0.00% | 15,324,000 |
Dec 19, 2024 | 6,048 | 6,320 | 6,001 | 6,244 | -4 | -0.06% | 17,030,100 |
Dec 18, 2024 | 6,271 | 6,462 | 6,231 | 6,248 | -59 | -0.94% | 15,819,900 |
Dec 17, 2024 | 6,536 | 6,700 | 6,307 | 6,307 | -183 | -2.82% | 21,212,200 |
Dec 16, 2024 | 6,348 | 6,507 | 6,240 | 6,490 | +217 | +3.46% | 21,426,000 |
Dec 13, 2024 | 6,134 | 6,285 | 6,055 | 6,273 | +143 | +2.33% | 18,841,000 |
Dec 12, 2024 | 6,150 | 6,339 | 6,106 | 6,130 | +155 | +2.59% | 26,712,800 |
Dec 11, 2024 | 5,850 | 5,975 | 5,791 | 5,975 | +124 | +2.12% | 16,661,300 |
Dec 10, 2024 | 6,004 | 6,043 | 5,790 | 5,851 | -337 | -5.45% | 19,742,300 |
Dec 9, 2024 | 6,192 | 6,303 | 6,011 | 6,188 | +66 | +1.08% | 22,659,800 |
Dec 6, 2024 | 6,438 | 6,450 | 6,070 | 6,122 | -253 | -3.97% | 24,532,900 |
Dec 5, 2024 | 6,408 | 6,569 | 6,287 | 6,375 | +193 | +3.12% | 26,686,100 |
Dec 4, 2024 | 6,020 | 6,284 | 5,975 | 6,182 | +170 | +2.83% | 24,214,000 |
Dec 3, 2024 | 5,622 | 6,030 | 5,585 | 6,012 | +350 | +6.18% | 26,320,600 |
Dec 2, 2024 | 5,350 | 5,662 | 5,290 | 5,662 | +340 | +6.39% | 23,419,300 |
Nov 29, 2024 | 5,246 | 5,322 | 5,172 | 5,322 | +42 | +0.80% | 13,966,300 |
Nov 28, 2024 | 5,280 | 5,547 | 5,158 | 5,280 | -50 | -0.94% | 23,961,500 |
Nov 27, 2024 | 5,175 | 5,348 | 5,075 | 5,330 | +71 | +1.35% | 22,068,400 |
Nov 26, 2024 | 5,598 | 5,624 | 5,210 | 5,259 | -381 | -6.76% | 18,895,100 |
Nov 25, 2024 | 5,790 | 5,840 | 5,595 | 5,640 | -109 | -1.90% | 31,706,800 |