Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 4,548 | 4,634 | 4,480 | 4,605 | +40 | +0.88% | 20,775,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 4,682 | 4,750 | 4,499 | 4,565 | -144 | -3.06% | 25,771,600 |
Apr 15, 2025 | 4,685 | 4,804 | 4,619 | 4,709 | +56 | +1.20% | 25,712,600 |
Apr 14, 2025 | 4,784 | 4,867 | 4,651 | 4,653 | -8 | -0.17% | 25,815,300 |
Apr 11, 2025 | 4,500 | 4,688 | 4,357 | 4,661 | -49 | -1.04% | 31,007,600 |
Apr 10, 2025 | 4,710 | 4,710 | 4,710 | 4,710 | +700 | +17.46% | 1,234,400 |
Apr 9, 2025 | 4,013 | 4,055 | 3,852 | 4,010 | -283 | -6.59% | 33,499,500 |
Apr 8, 2025 | 4,153 | 4,293 | 4,152 | 4,293 | +700 | +19.48% | 7,409,200 |
Apr 7, 2025 | 3,592 | 3,793 | 3,592 | 3,593 | -699 | -16.29% | 23,904,000 |
Apr 4, 2025 | 4,630 | 4,644 | 4,192 | 4,292 | -600 | -12.26% | 30,760,900 |
Apr 3, 2025 | 4,953 | 5,100 | 4,828 | 4,892 | -461 | -8.61% | 25,165,500 |
Apr 2, 2025 | 5,283 | 5,397 | 5,179 | 5,353 | +122 | +2.33% | 22,699,000 |
Apr 1, 2025 | 5,450 | 5,479 | 5,218 | 5,231 | -167 | -3.09% | 21,052,400 |
Mar 31, 2025 | 5,400 | 5,474 | 5,226 | 5,398 | -293 | -5.15% | 25,899,400 |
Mar 28, 2025 | 5,598 | 5,758 | 5,592 | 5,691 | -140 | -2.40% | 17,515,700 |
Mar 27, 2025 | 6,029 | 6,029 | 5,800 | 5,831 | -440 | -7.02% | 21,442,900 |
Mar 26, 2025 | 6,370 | 6,407 | 6,175 | 6,271 | +59 | +0.95% | 26,372,100 |
Mar 25, 2025 | 6,388 | 6,589 | 6,160 | 6,212 | +95 | +1.55% | 28,416,900 |
Mar 24, 2025 | 6,062 | 6,179 | 5,983 | 6,117 | +158 | +2.65% | 29,112,600 |
Mar 21, 2025 | 5,957 | 6,120 | 5,915 | 5,959 | +90 | +1.53% | 25,451,900 |
Mar 19, 2025 | 6,167 | 6,202 | 5,855 | 5,869 | -329 | -5.31% | 24,812,400 |