kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sumitomo Electric Industries, Ltd.(5802) Historical

5802
TSE Prime
Sumitomo Electric Industries, Ltd.
2,741.5
JPY
-28.5
(-1.03%)
Jan 10, 3:30 pm JST
17.31
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
2,732
Jan 10, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
3,123.0 JPY
52 Week Low Aug 5, 2024
1,802.5 JPY
Yearly High Dec 5, 2024
3,123.0 JPY
Yearly Low Jan 4, 2024
1,777.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,851 2,887 2,736 2,741 -112 -3.93% 13,386,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 53.7 68.1 53.0 58.0 +2.8 +5.07% 0
1963 53.7 78.8 51.6 55.2 +2.9 +5.54% 0
1962 62.3 76.7 43.0 52.3 -10.0 -16.05% 0
1961 181.3 192.1 49.4 62.3 -116.9 -65.23% 0
1960 67.3 204.3 66.6 179.2 +111.9 +166.27% 0
1959 63.8 89.6 60.9 67.3 +5.7 +9.25% 0
1958 48.7 64.5 48.0 61.6 +12.9 +26.49% 0
1957 64.5 85.3 44.4 48.7 -15.8 -24.50% 0
1956 59.5 73.1 51.6 64.5 +5.0 +8.40% 0
1955 54.4 59.5 43.0 59.5 +2.9 +5.12% 0
1954 60.9 75.2 45.8 56.6 -4.3 -7.06% 0
1953 104.6 104.6 60.9 60.9 -21.5 -26.09% 0
1952 63.0 163.4 60.9 82.4 +19.4 +30.79% 0
1951 40.1 64.5 40.1 63.0 +22.2 +54.41% 0
1950 57.3 60.2 32.2 40.8 -45.2 -52.56% 0
1949 157.7 157.7 57.3 86.0 ー ー% 0