Sumitomo Electric Industries, Ltd.(5802) Historical

52 Week High Feb 3, 2026

7,804 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Dec 10, 2025

7,215 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,525	7,804	6,115	7,655	+1,330	+21.03%	167,304,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,851	7,215	1,620	6,325	+3,472	+121.70%	1,132,533,800
2024	1,815	3,123	1,777	2,853	+1,058	+58.94%	767,407,700
2023	1,485	1,944	1,456	1,795	+291	+19.35%	569,762,500
2022	1,542	1,686	1,278	1,504	+5	+0.33%	555,513,700
2021	1,366	1,802	1,326	1,499	+133	+9.74%	608,929,900
2020	1,619	1,657	959	1,366	-286	-17.31%	653,573,900
2019	1,432	1,713	1,175	1,652	+190	+13.00%	502,870,800
2018	1,919	1,992	1,348	1,462	-443	-23.25%	601,757,900
2017	1,688	1,986	1,593	1,905	+219	+12.99%	677,003,500
2016	1,707	1,732	1,201	1,686	-38	-2.20%	834,050,700
2015	1,506	2,037	1,404	1,724	+211	+13.95%	844,603,700
2014	1,747	1,749	1,291	1,513	-241	-13.74%	785,092,600
2013	1,036	1,757	968	1,754	+766	+77.53%	907,653,800
2012	845	1,166	775	988	+150	+17.90%	792,341,800
2011	1,150	1,285	753	838	-290	-25.71%	841,671,900
2010	1,161	1,234	879	1,128	-22	-1.91%	831,207,600
2009	700	1,262	663	1,150	+468	+68.62%	911,510,900
2008	1,800	1,826	614	682	-1,095	-61.62%	1,078,244,000
2007	1,873	1,956	1,600	1,777	-83	-4.46%	951,090,900
2006	1,840	1,962	1,432	1,860	+69	+3.85%	881,238,900