Sumitomo Electric Industries, Ltd.(5802) Historical

52 Week High Sep 10, 2025

4,295 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Sep 10, 2025

4,295 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,207	4,235	4,141	4,159	-25	-0.60%	4,664,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	4,184	+0.07%	4,196	15,702,200	ー	ー	ー
Sep 12, 2025	4,181	+0.99%	4,215	20,765,900	220,500	1,639,200	7.43
Sep 5, 2025	4,140	-1.50%	4,102	18,958,300	230,400	1,130,000	4.90
Aug 29, 2025	4,203	+5.15%	4,094	15,702,400	341,400	1,088,900	3.19
Aug 22, 2025	3,997	-1.31%	3,952	14,632,300	284,100	1,277,400	4.50
Aug 15, 2025	4,050	+3.11%	3,982	15,805,300	313,800	1,183,300	3.77
Aug 8, 2025	3,928	+5.00%	3,881	26,776,700	285,100	1,358,300	4.76
Aug 1, 2025	3,741	+5.47%	3,692	30,925,800	276,700	1,401,800	5.07
Jul 25, 2025	3,547	+6.39%	3,488	15,125,000	233,900	896,700	3.83
Jul 18, 2025	3,334	+5.31%	3,268	13,809,700	215,100	885,500	4.12
Jul 11, 2025	3,166	+1.80%	3,198	20,783,300	201,400	953,100	4.73
Jul 4, 2025	3,110	-0.10%	3,095	14,794,000	204,700	733,300	3.58
Jun 27, 2025	3,113	+8.77%	2,986	14,977,300	214,400	790,900	3.69
Jun 20, 2025	2,862	+2.03%	2,885	14,875,400	395,000	1,159,400	2.94
Jun 13, 2025	2,805	-5.62%	2,911	15,084,600	411,500	1,209,900	2.94
Jun 6, 2025	2,972	-2.11%	2,984	13,437,800	438,500	1,015,800	2.32
May 30, 2025	3,036	+7.55%	2,946	20,796,100	490,600	995,800	2.03
May 23, 2025	2,823	+6.33%	2,724	20,869,700	451,600	1,280,200	2.83
May 16, 2025	2,655	+8.77%	2,605	25,650,800	447,700	1,479,200	3.30
May 9, 2025	2,441	+4.36%	2,398	8,285,000	551,600	1,622,500	2.94