Sumitomo Electric Industries, Ltd.(5802) Historical

52 Week High Mar 3, 2026

11,495 JPY

52 Week Low May 2, 2025

2,316 JPY

Yearly High Mar 3, 2026

11,495 JPY

Yearly Low Jan 9, 2026

6,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	9,962	10,320	9,900	9,900	-115	-1.15%	21,384,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	9,900	-1.15%	10,077	17,027,600	ー	ー	ー
Apr 24, 2026	10,015	+0.39%	10,299	29,362,900	136,500	3,054,900	22.38
Apr 17, 2026	9,976	-5.71%	10,023	42,535,900	150,000	3,192,700	21.28
Apr 10, 2026	10,580	+12.55%	10,012	43,709,400	215,200	2,589,800	12.03
Apr 3, 2026	9,400	-0.84%	9,016	43,022,200	293,500	2,717,200	9.26
Mar 27, 2026	9,480	-4.70%	9,592	40,644,400	320,400	2,798,400	8.73
Mar 19, 2026	9,948	-4.25%	9,891	34,003,400	163,400	2,837,900	17.37
Mar 13, 2026	10,390	+4.98%	10,013	42,561,200	309,600	2,534,400	8.19
Mar 6, 2026	9,897	-4.61%	10,246	54,985,600	449,800	2,980,200	6.63
Feb 27, 2026	10,375	+6.43%	10,418	42,136,700	566,600	3,098,400	5.47
Feb 20, 2026	9,748	+13.44%	9,235	41,855,100	304,200	2,689,900	8.84
Feb 13, 2026	8,593	+13.97%	8,614	43,865,400	221,500	2,344,700	10.59
Feb 6, 2026	7,540	+12.14%	7,475	67,667,700	164,000	2,548,400	15.54
Jan 30, 2026	6,724	-0.01%	6,846	26,696,100	149,500	2,222,900	14.87
Jan 23, 2026	6,725	-1.51%	6,706	23,110,900	172,800	2,219,500	12.84
Jan 16, 2026	6,828	+8.31%	6,610	24,130,000	207,900	2,203,700	10.60
Jan 9, 2026	6,304	-0.33%	6,489	43,900,100	182,300	3,000,300	16.46
Dec 30, 2025	6,325	+1.12%	6,365	8,987,300	ー	ー	ー
Dec 26, 2025	6,255	-0.76%	6,537	24,267,700	216,400	2,827,600	13.07
Dec 19, 2025	6,303	-5.35%	6,318	31,307,900	232,700	2,377,300	10.22