Sumitomo Electric Industries, Ltd.(5802) Historical

52 Week High Mar 3, 2026

11,495 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Mar 3, 2026

11,495 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	10,345	10,415	9,466	9,948	-442	-4.25%	44,738,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	10,390	+4.98%	10,013	42,561,200	309,600	2,534,400	8.19
Mar 6, 2026	9,897	-4.61%	10,246	54,985,600	449,800	2,980,200	6.63
Feb 27, 2026	10,375	+6.43%	10,418	42,136,700	566,600	3,098,400	5.47
Feb 20, 2026	9,748	+13.44%	9,235	41,855,100	304,200	2,689,900	8.84
Feb 13, 2026	8,593	+13.97%	8,614	43,865,400	221,500	2,344,700	10.59
Feb 6, 2026	7,540	+12.14%	7,475	67,667,700	164,000	2,548,400	15.54
Jan 30, 2026	6,724	-0.01%	6,846	26,696,100	149,500	2,222,900	14.87
Jan 23, 2026	6,725	-1.51%	6,706	23,110,900	172,800	2,219,500	12.84
Jan 16, 2026	6,828	+8.31%	6,610	24,130,000	207,900	2,203,700	10.60
Jan 9, 2026	6,304	-0.33%	6,489	43,900,100	182,300	3,000,300	16.46
Dec 30, 2025	6,325	+1.12%	6,365	8,987,300	ー	ー	ー
Dec 26, 2025	6,255	-0.76%	6,537	24,267,700	216,400	2,827,600	13.07
Dec 19, 2025	6,303	-5.35%	6,318	31,307,900	232,700	2,377,300	10.22
Dec 12, 2025	6,659	-0.24%	6,888	39,255,600	239,000	2,494,200	10.44
Dec 5, 2025	6,675	+8.70%	6,616	50,598,900	295,700	2,330,100	7.88
Nov 28, 2025	6,141	+7.77%	6,096	22,653,900	243,500	1,767,700	7.26
Nov 21, 2025	5,698	-9.51%	6,058	47,254,300	244,100	2,062,700	8.45
Nov 14, 2025	6,297	+7.55%	6,137	39,555,500	313,100	1,962,900	6.27
Nov 7, 2025	5,855	+3.63%	6,111	53,926,600	275,900	2,218,800	8.04
Oct 31, 2025	5,650	+22.56%	5,181	42,100,500	260,000	1,951,300	7.51