About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumitomo Electric Industries, Ltd.(5802) Historical

5802
TSE Prime
Sumitomo Electric Industries, Ltd.
2,796.5
JPY
-4.0
(-0.14%)
Dec 23, 3:30 pm JST
17.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,787.5
Dec 23, 7:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
3,123.0 JPY
52 Week Low Dec 26, 2023
1,772.0 JPY
Yearly High Dec 5, 2024
3,123.0 JPY
Yearly Low Jan 4, 2024
1,777.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,813 2,816 2,772 2,796 -4 -0.14% 1,771,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,800.5 -2.93% 2,831.3 14,854,800 ー ー ー
Dec 13, 2024 2,885.0 -1.57% 2,917.8 19,752,400 125,200 1,453,800 11.61
Dec 6, 2024 2,931.0 +1.56% 2,995.6 23,000,600 142,500 1,332,400 9.35
Nov 29, 2024 2,886.0 -3.67% 2,922.0 24,949,700 191,600 1,179,000 6.15
Nov 22, 2024 2,996.0 +5.31% 2,918.3 23,132,900 170,100 1,276,800 7.51
Nov 15, 2024 2,845.0 +9.28% 2,798.4 27,575,100 151,900 1,372,800 9.04
Nov 8, 2024 2,603.5 +11.64% 2,600.2 25,381,400 84,000 1,141,000 13.58
Nov 1, 2024 2,332.0 +1.88% 2,359.5 17,993,600 34,800 1,709,800 49.13
Oct 25, 2024 2,289.0 -1.72% 2,307.8 7,673,200 43,000 1,581,000 36.77
Oct 18, 2024 2,329.0 -2.02% 2,355.4 7,812,800 40,000 1,615,600 40.39
Oct 11, 2024 2,377.0 +2.13% 2,394.1 15,807,900 42,700 1,568,000 36.72
Oct 4, 2024 2,327.5 -4.86% 2,309.7 13,989,000 43,500 1,664,500 38.26
Sep 27, 2024 2,446.5 +4.31% 2,393.6 11,301,300 45,600 1,588,600 34.84
Sep 20, 2024 2,345.5 +3.62% 2,316.0 11,448,900 70,500 1,781,800 25.27
Sep 13, 2024 2,263.5 -1.50% 2,277.0 13,136,500 64,500 1,609,000 24.95
Sep 6, 2024 2,298.0 -4.59% 2,391.0 12,549,000 55,800 1,622,500 29.08
Aug 30, 2024 2,408.5 +1.84% 2,344.2 12,774,100 80,900 1,633,500 20.19
Aug 23, 2024 2,365.0 -1.19% 2,359.9 13,618,200 85,700 1,769,200 20.64
Aug 16, 2024 2,393.5 +12.32% 2,314.5 18,935,900 91,000 1,851,700 20.35
Aug 9, 2024 2,131.0 -3.36% 2,062.3 23,029,100 73,300 2,131,300 29.08