Sumitomo Electric Industries, Ltd.(5802) Historical

52 Week High Feb 3, 2026

7,804 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Dec 10, 2025

7,215 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 3, 2026	6,740	7,804	6,716	7,655	+931	+13.85%	49,467,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	6,724	-0.01%	6,846	26,696,100	149,500	2,222,900	14.87
Jan 23, 2026	6,725	-1.51%	6,706	23,110,900	172,800	2,219,500	12.84
Jan 16, 2026	6,828	+8.31%	6,610	24,130,000	207,900	2,203,700	10.60
Jan 9, 2026	6,304	-0.33%	6,489	43,900,100	182,300	3,000,300	16.46
Dec 30, 2025	6,325	+1.12%	6,365	8,987,300	ー	ー	ー
Dec 26, 2025	6,255	-0.76%	6,537	24,267,700	216,400	2,827,600	13.07
Dec 19, 2025	6,303	-5.35%	6,318	31,307,900	232,700	2,377,300	10.22
Dec 12, 2025	6,659	-0.24%	6,888	39,255,600	239,000	2,494,200	10.44
Dec 5, 2025	6,675	+8.70%	6,616	50,598,900	295,700	2,330,100	7.88
Nov 28, 2025	6,141	+7.77%	6,096	22,653,900	243,500	1,767,700	7.26
Nov 21, 2025	5,698	-9.51%	6,058	47,254,300	244,100	2,062,700	8.45
Nov 14, 2025	6,297	+7.55%	6,137	39,555,500	313,100	1,962,900	6.27
Nov 7, 2025	5,855	+3.63%	6,111	53,926,600	275,900	2,218,800	8.04
Oct 31, 2025	5,650	+22.56%	5,181	42,100,500	260,000	1,951,300	7.51
Oct 24, 2025	4,610	+3.41%	4,523	15,991,500	197,700	1,314,400	6.65
Oct 17, 2025	4,458	-1.70%	4,438	13,417,500	187,100	1,443,800	7.72
Oct 10, 2025	4,535	+7.98%	4,512	21,650,300	243,800	1,367,500	5.61
Oct 3, 2025	4,200	-1.27%	4,190	11,802,100	191,700	1,357,700	7.08
Sep 26, 2025	4,254	+1.67%	4,248	12,740,700	200,700	1,360,000	6.78
Sep 19, 2025	4,184	+0.07%	4,196	15,702,200	201,800	1,626,200	8.06