Sumitomo Electric Industries, Ltd.(5802) Historical

52 Week High Mar 3, 2026

11,495 JPY

52 Week Low May 2, 2025

2,316 JPY

Yearly High Mar 3, 2026

11,495 JPY

Yearly Low Jan 9, 2026

6,115 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	10,280	10,320	9,900	9,900	-290	-2.85%	8,713,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	8,800	10,845	8,750	10,190	+1,810	+21.60%	154,111,000
Mar, 2026	9,985	11,495	8,380	8,380	-1,995	-19.23%	189,385,000
Feb, 2026	6,740	10,895	6,716	10,375	+3,651	+54.30%	195,524,900
Jan, 2026	6,525	7,188	6,115	6,724	+399	+6.31%	117,837,100
Dec, 2025	6,183	7,215	6,033	6,325	+184	+3.00%	154,417,400
Nov, 2025	6,350	6,629	5,627	6,141	+491	+8.69%	163,390,300
Oct, 2025	4,199	5,944	4,095	5,650	+1,432	+33.95%	100,616,100
Sep, 2025	4,046	4,362	4,008	4,218	+15	+0.36%	72,512,900
Aug, 2025	3,760	4,230	3,567	4,203	+445	+11.84%	83,040,100
Jul, 2025	3,084	3,865	3,010	3,758	+663	+21.42%	81,742,700
Jun, 2025	2,994	3,167	2,788	3,095	+59	+1.94%	61,946,800
May, 2025	2,287	3,052	2,272	3,036	+747	+32.63%	81,954,500
Apr, 2025	2,466	2,469	1,620	2,289	-177	-7.18%	100,286,300
Mar, 2025	2,656	2,937	2,446	2,466	-152	-5.81%	74,698,800
Feb, 2025	2,812	3,145	2,569	2,618	-294	-10.10%	81,423,200
Jan, 2025	2,851	3,088	2,638	2,912	+59	+2.07%	76,504,700
Dec, 2024	2,876	3,123	2,745	2,853	-33	-1.14%	69,441,900
Nov, 2024	2,322	3,050	2,319	2,886	+504	+21.16%	103,987,500
Oct, 2024	2,323	2,451	2,248	2,382	+87	+3.79%	56,436,100
Sep, 2024	2,439	2,496	2,192	2,295	-113	-4.69%	52,327,700