Sumitomo Electric Industries, Ltd.(5802) Historical

52 Week High Dec 10, 2025

7,215 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Dec 10, 2025

7,215 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,183	7,215	6,038	6,659	+518	+8.44%	96,017,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,350	6,629	5,627	6,141	+491	+8.69%	163,390,300
Oct, 2025	4,199	5,944	4,095	5,650	+1,432	+33.95%	100,616,100
Sep, 2025	4,046	4,362	4,008	4,218	+15	+0.36%	72,512,900
Aug, 2025	3,760	4,230	3,567	4,203	+445	+11.84%	83,040,100
Jul, 2025	3,084	3,865	3,010	3,758	+663	+21.42%	81,742,700
Jun, 2025	2,994	3,167	2,788	3,095	+59	+1.94%	61,946,800
May, 2025	2,287	3,052	2,272	3,036	+747	+32.63%	81,954,500
Apr, 2025	2,466	2,469	1,620	2,289	-177	-7.18%	100,286,300
Mar, 2025	2,656	2,937	2,446	2,466	-152	-5.81%	74,698,800
Feb, 2025	2,812	3,145	2,569	2,618	-294	-10.10%	81,423,200
Jan, 2025	2,851	3,088	2,638	2,912	+59	+2.07%	76,504,700
Dec, 2024	2,876	3,123	2,745	2,853	-33	-1.14%	69,441,900
Nov, 2024	2,322	3,050	2,319	2,886	+504	+21.16%	103,987,500
Oct, 2024	2,323	2,451	2,248	2,382	+87	+3.79%	56,436,100
Sep, 2024	2,439	2,496	2,192	2,295	-113	-4.69%	52,327,700
Aug, 2024	2,225	2,449	1,802	2,408	+98	+4.24%	82,843,600
Jul, 2024	2,521	2,560	2,223	2,310	-192	-7.67%	69,148,900
Jun, 2024	2,586	2,721	2,466	2,502	-42	-1.65%	69,054,400
May, 2024	2,422	2,677	2,290	2,544	+103	+4.22%	62,548,900
Apr, 2024	2,355	2,499	2,253	2,441	+94	+4.01%	51,127,000