kabutan

Sumitomo Electric Industries, Ltd.(5802) Historical

5802
TSE Prime
Sumitomo Electric Industries, Ltd.
6,634
JPY
-86
(-1.28%)
Dec 5, 12:52 pm JST
42.78
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
6,638.9
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
7,008 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Dec 3, 2025
7,008 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,183 7,008 6,038 6,634 +493 +8.03% 48,150,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,350 6,629 5,627 6,141 +491 +8.69% 163,390,300
Oct, 2025 4,199 5,944 4,095 5,650 +1,432 +33.95% 100,616,100
Sep, 2025 4,046 4,362 4,008 4,218 +15 +0.36% 72,512,900
Aug, 2025 3,760 4,230 3,567 4,203 +445 +11.84% 83,040,100
Jul, 2025 3,084 3,865 3,010 3,758 +663 +21.42% 81,742,700
Jun, 2025 2,994 3,167 2,788 3,095 +59 +1.94% 61,946,800
May, 2025 2,287 3,052 2,272 3,036 +747 +32.63% 81,954,500
Apr, 2025 2,466 2,469 1,620 2,289 -177 -7.18% 100,286,300
Mar, 2025 2,656 2,937 2,446 2,466 -152 -5.81% 74,698,800
Feb, 2025 2,812 3,145 2,569 2,618 -294 -10.10% 81,423,200
Jan, 2025 2,851 3,088 2,638 2,912 +59 +2.07% 76,504,700
Dec, 2024 2,876 3,123 2,745 2,853 -33 -1.14% 69,441,900
Nov, 2024 2,322 3,050 2,319 2,886 +504 +21.16% 103,987,500
Oct, 2024 2,323 2,451 2,248 2,382 +87 +3.79% 56,436,100
Sep, 2024 2,439 2,496 2,192 2,295 -113 -4.69% 52,327,700
Aug, 2024 2,225 2,449 1,802 2,408 +98 +4.24% 82,843,600
Jul, 2024 2,521 2,560 2,223 2,310 -192 -7.67% 69,148,900
Jun, 2024 2,586 2,721 2,466 2,502 -42 -1.65% 69,054,400
May, 2024 2,422 2,677 2,290 2,544 +103 +4.22% 62,548,900
Apr, 2024 2,355 2,499 2,253 2,441 +94 +4.01% 51,127,000