Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,813 | 2,816 | 2,772 | 2,796 | -4 | -0.14% | 1,771,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,827.0 | 2,838.0 | 2,779.0 | 2,800.5 | -9.0 | -0.32% | 3,313,600 |
Dec 19, 2024 | 2,772.0 | 2,821.5 | 2,752.0 | 2,809.5 | -52.0 | -1.82% | 3,896,600 |
Dec 18, 2024 | 2,855.0 | 2,883.0 | 2,846.0 | 2,861.5 | +21.0 | +0.74% | 2,085,700 |
Dec 17, 2024 | 2,880.5 | 2,891.0 | 2,832.0 | 2,840.5 | -27.5 | -0.96% | 3,398,200 |
Dec 16, 2024 | 2,878.0 | 2,909.5 | 2,858.0 | 2,868.0 | -17.0 | -0.59% | 2,160,700 |
Dec 13, 2024 | 2,878.5 | 2,900.0 | 2,861.0 | 2,885.0 | -19.5 | -0.67% | 3,822,000 |
Dec 12, 2024 | 2,987.0 | 2,988.5 | 2,893.0 | 2,904.5 | -24.0 | -0.82% | 5,018,700 |
Dec 11, 2024 | 2,919.0 | 2,929.5 | 2,883.5 | 2,928.5 | +4.0 | +0.14% | 3,045,600 |
Dec 10, 2024 | 2,966.5 | 2,970.0 | 2,906.0 | 2,924.5 | -11.0 | -0.37% | 2,720,500 |
Dec 9, 2024 | 2,945.5 | 2,997.0 | 2,894.0 | 2,935.5 | +4.5 | +0.15% | 5,145,600 |
Dec 6, 2024 | 3,045.0 | 3,045.0 | 2,886.0 | 2,931.0 | -121.0 | -3.96% | 6,326,800 |
Dec 5, 2024 | 3,088.0 | 3,123.0 | 3,043.0 | 3,052.0 | +68.0 | +2.28% | 5,825,400 |
Dec 4, 2024 | 3,025.0 | 3,030.0 | 2,972.5 | 2,984.0 | -28.0 | -0.93% | 3,898,000 |
Dec 3, 2024 | 2,978.0 | 3,036.0 | 2,969.0 | 3,012.0 | +63.0 | +2.14% | 3,964,100 |
Dec 2, 2024 | 2,876.5 | 2,962.5 | 2,870.0 | 2,949.0 | +63.0 | +2.18% | 2,986,300 |
Nov 29, 2024 | 2,896.0 | 2,900.5 | 2,832.0 | 2,886.0 | +17.0 | +0.59% | 2,711,800 |
Nov 28, 2024 | 2,850.0 | 2,875.0 | 2,830.0 | 2,869.0 | +1.0 | +0.03% | 4,007,200 |
Nov 27, 2024 | 2,933.5 | 2,956.5 | 2,823.5 | 2,868.0 | -97.0 | -3.27% | 6,269,300 |
Nov 26, 2024 | 3,015.0 | 3,039.0 | 2,927.5 | 2,965.0 | -15.5 | -0.52% | 4,458,300 |
Nov 25, 2024 | 3,012.0 | 3,050.0 | 2,976.0 | 2,980.5 | -15.5 | -0.52% | 7,503,100 |