Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 6,915 | 7,804 | 6,852 | 7,655 | +851 | +12.51% | 20,974,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 6,740 | 7,050 | 6,716 | 6,804 | +80 | +1.19% | 7,519,100 |
| Jan 30, 2026 | 6,772 | 6,914 | 6,686 | 6,724 | -136 | -1.98% | 4,809,900 |
| Jan 29, 2026 | 7,042 | 7,115 | 6,809 | 6,860 | -150 | -2.14% | 5,121,400 |
| Jan 28, 2026 | 6,965 | 7,188 | 6,901 | 7,010 | +331 | +4.96% | 8,743,500 |
| Jan 27, 2026 | 6,523 | 6,718 | 6,486 | 6,679 | +132 | +2.02% | 3,665,500 |
| Jan 26, 2026 | 6,625 | 6,734 | 6,540 | 6,547 | -178 | -2.65% | 4,355,800 |
| Jan 23, 2026 | 6,845 | 6,897 | 6,715 | 6,725 | +16 | +0.24% | 4,409,700 |
| Jan 22, 2026 | 6,890 | 6,967 | 6,669 | 6,709 | +19 | +0.28% | 4,738,500 |
| Jan 21, 2026 | 6,409 | 6,735 | 6,403 | 6,690 | +93 | +1.41% | 5,273,800 |
| Jan 20, 2026 | 6,800 | 6,810 | 6,526 | 6,597 | -153 | -2.27% | 4,590,500 |
| Jan 19, 2026 | 6,636 | 6,777 | 6,601 | 6,750 | -78 | -1.14% | 4,098,400 |
| Jan 16, 2026 | 6,720 | 6,908 | 6,693 | 6,828 | +112 | +1.67% | 5,332,900 |
| Jan 15, 2026 | 6,550 | 6,784 | 6,548 | 6,716 | +237 | +3.66% | 6,408,600 |
| Jan 14, 2026 | 6,565 | 6,579 | 6,375 | 6,479 | 0 | 0.00% | 4,850,500 |
| Jan 13, 2026 | 6,582 | 6,624 | 6,428 | 6,479 | +175 | +2.78% | 7,538,000 |
| Jan 9, 2026 | 6,345 | 6,350 | 6,115 | 6,304 | -52 | -0.82% | 10,274,000 |
| Jan 8, 2026 | 6,601 | 6,632 | 6,340 | 6,356 | -291 | -4.38% | 7,853,600 |
| Jan 7, 2026 | 6,542 | 6,836 | 6,535 | 6,647 | +120 | +1.84% | 9,009,000 |
| Jan 6, 2026 | 6,643 | 6,651 | 6,394 | 6,527 | -183 | -2.73% | 9,784,000 |
| Jan 5, 2026 | 6,525 | 6,785 | 6,452 | 6,710 | +385 | +6.09% | 6,979,500 |