Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,813 | 2,816 | 2,772 | 2,796 | -4 | -0.14% | 1,771,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,878.0 | 2,909.5 | 2,752.0 | 2,800.5 | -84.5 | -2.93% | 14,854,800 |
Dec 13, 2024 | 2,945.5 | 2,997.0 | 2,861.0 | 2,885.0 | -46.0 | -1.57% | 19,752,400 |
Dec 6, 2024 | 2,876.5 | 3,123.0 | 2,870.0 | 2,931.0 | +45.0 | +1.56% | 23,000,600 |
Nov 29, 2024 | 3,012.0 | 3,050.0 | 2,823.5 | 2,886.0 | -110.0 | -3.67% | 24,949,700 |
Nov 22, 2024 | 2,830.5 | 3,022.0 | 2,814.5 | 2,996.0 | +151.0 | +5.31% | 23,132,900 |
Nov 15, 2024 | 2,670.0 | 2,939.0 | 2,624.5 | 2,845.0 | +241.5 | +9.28% | 27,575,100 |
Nov 8, 2024 | 2,555.0 | 2,686.0 | 2,482.0 | 2,603.5 | +271.5 | +11.64% | 25,381,400 |
Nov 1, 2024 | 2,269.5 | 2,406.5 | 2,262.0 | 2,332.0 | +43.0 | +1.88% | 17,993,600 |
Oct 25, 2024 | 2,337.0 | 2,346.5 | 2,248.0 | 2,289.0 | -40.0 | -1.72% | 7,673,200 |
Oct 18, 2024 | 2,421.0 | 2,422.5 | 2,312.0 | 2,329.0 | -48.0 | -2.02% | 7,812,800 |
Oct 11, 2024 | 2,410.0 | 2,451.5 | 2,320.5 | 2,377.0 | +49.5 | +2.13% | 15,807,900 |
Oct 4, 2024 | 2,302.5 | 2,357.5 | 2,273.5 | 2,327.5 | -119.0 | -4.86% | 13,989,000 |
Sep 27, 2024 | 2,370.0 | 2,449.0 | 2,348.0 | 2,446.5 | +101.0 | +4.31% | 11,301,300 |
Sep 20, 2024 | 2,275.5 | 2,377.0 | 2,223.5 | 2,345.5 | +82.0 | +3.62% | 11,448,900 |
Sep 13, 2024 | 2,210.0 | 2,332.5 | 2,192.0 | 2,263.5 | -34.5 | -1.50% | 13,136,500 |
Sep 6, 2024 | 2,439.0 | 2,496.0 | 2,277.0 | 2,298.0 | -110.5 | -4.59% | 12,549,000 |
Aug 30, 2024 | 2,339.0 | 2,420.0 | 2,290.0 | 2,408.5 | +43.5 | +1.84% | 12,774,100 |
Aug 23, 2024 | 2,382.0 | 2,422.0 | 2,308.5 | 2,365.0 | -28.5 | -1.19% | 13,618,200 |
Aug 16, 2024 | 2,153.0 | 2,449.5 | 2,150.0 | 2,393.5 | +262.5 | +12.32% | 18,935,900 |
Aug 9, 2024 | 2,051.0 | 2,174.0 | 1,802.5 | 2,131.0 | -74.0 | -3.36% | 23,029,100 |