Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,851 | 2,887 | 2,736 | 2,741 | -112 | -3.93% | 13,386,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
1984 | 900.0 | 1,020.0 | 743.0 | 935.0 | +47.0 | +5.29% | 558,399,000 |
1983 | 515.0 | 900.0 | 475.0 | 888.0 | +383.0 | +75.84% | 546,882,000 |
1982 | 539.0 | 562.6 | 392.6 | 505.0 | -24.9 | -4.70% | 419,937,973 |
1981 | 289.9 | 611.7 | 289.0 | 529.9 | +240.0 | +82.79% | 1,296,583,088 |
1980 | 204.5 | 289.9 | 181.8 | 289.9 | +83.6 | +40.52% | 456,339,944 |
1979 | 226.3 | 239.5 | 173.6 | 206.3 | -20.8 | -9.16% | 150,097,010 |
1978 | 199.0 | 251.1 | 194.1 | 227.1 | +26.4 | +13.15% | 712,207,738 |
1977 | 113.9 | 201.5 | 113.1 | 200.7 | +90.9 | +82.79% | 652,937,703 |
1976 | 104.0 | 132.1 | 94.9 | 109.8 | +5.8 | +5.58% | 78,371,750 |
1975 | 97.4 | 128.0 | 90.0 | 104.0 | +2.5 | +2.46% | 73,204,674 |
1974 | 138.7 | 148.6 | 78.4 | 101.5 | -41.3 | -28.92% | 42,823,288 |
1973 | 194.1 | 214.7 | 117.2 | 142.8 | -50.4 | -26.09% | 83,644,152 |
1972 | 74.3 | 197.4 | 71.8 | 193.2 | +123.0 | +175.21% | 386,352,689 |
1971 | 72.6 | 103.2 | 63.6 | 70.2 | -2.4 | -3.31% | 68,204,669 |
1970 | 93.3 | 104.9 | 71.0 | 72.6 | -18.2 | -20.04% | 86,750,693 |
1969 | 76.7 | 152.8 | 75.2 | 90.8 | +14.9 | +19.63% | 451,878,178 |
1968 | 58.7 | 105.3 | 56.6 | 75.9 | +17.2 | +29.30% | 0 |
1967 | 66.6 | 75.2 | 56.6 | 58.7 | -8.6 | -12.78% | 0 |
1966 | 63.0 | 68.1 | 54.4 | 67.3 | +5.7 | +9.25% | 0 |
1965 | 57.3 | 73.8 | 53.7 | 61.6 | +3.6 | +6.21% | 0 |