5802 Sumitomo Electric Industries, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,851	2,887	2,736	2,741	-112	-3.93%	13,386,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	970.0	1,130.0	873.0	1,115.0	+157.0	+16.39%	586,409,000
2003	749.0	1,166.0	630.0	958.0	+189.0	+24.58%	578,767,000
2002	940.0	1,075.0	575.0	769.0	-146.0	-15.96%	537,814,000
2001	1,890.0	2,025.0	810.0	915.0	-959.0	-51.17%	558,000,000
2000	1,200.0	2,295.0	1,161.0	1,874.0	+693.0	+58.68%	547,840,000
1999	1,261.0	1,615.0	1,086.0	1,181.0	-90.0	-7.08%	366,489,000
1998	1,770.0	1,960.0	1,158.0	1,271.0	-509.0	-28.60%	299,865,000
1997	1,630.0	2,020.0	1,560.0	1,780.0	+160.0	+9.88%	341,252,000
1996	1,280.0	1,660.0	1,260.0	1,620.0	+380.0	+30.65%	251,548,000
1995	1,420.0	1,420.0	942.0	1,240.0	-180.0	-12.68%	201,433,000
1994	1,290.0	1,680.0	1,280.0	1,420.0	+120.0	+9.23%	331,057,000
1993	829.0	1,400.0	783.0	1,300.0	+473.0	+57.19%	315,651,000
1992	1,140.0	1,150.0	793.0	827.0	-283.0	-25.50%	153,450,000
1991	1,400.0	1,560.0	1,030.0	1,110.0	-280.0	-20.14%	243,671,000
1990	1,730.0	1,820.0	1,050.0	1,390.0	-310.0	-18.24%	334,396,000
1989	1,450.0	1,720.0	1,380.0	1,700.0	+260.0	+18.06%	318,761,000
1988	1,430.0	1,730.0	1,250.0	1,440.0	-60.0	-4.00%	250,452,000
1987	1,680.0	2,010.0	1,380.0	1,500.0	-240.0	-13.79%	471,342,000
1986	895.0	1,930.0	832.0	1,740.0	+849.0	+95.29%	645,899,000
1985	945.0	957.0	660.0	891.0	-44.0	-4.71%	269,296,000

Sumitomo Electric Industries, Ltd.(5802) Historical

Latest Yearly Price

Yearly Price