5802 Sumitomo Electric Industries, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,851	2,887	2,736	2,741	-112	-3.93%	13,386,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,815.0	3,123.0	1,777.0	2,853.5	+1,058.0	+58.93%	767,407,700
2023	1,485.0	1,944.0	1,456.0	1,795.5	+291.0	+19.34%	569,762,500
2022	1,542.0	1,686.5	1,278.0	1,504.5	+5.0	+0.33%	555,513,700
2021	1,366.0	1,802.0	1,326.0	1,499.5	+133.0	+9.73%	608,929,900
2020	1,619.0	1,657.0	959.0	1,366.5	-285.5	-17.28%	653,573,900
2019	1,432.0	1,713.0	1,175.5	1,652.0	+190.0	+13.00%	502,870,800
2018	1,919.0	1,992.5	1,348.5	1,462.0	-443.0	-23.25%	601,757,900
2017	1,688.5	1,986.0	1,593.0	1,905.0	+218.5	+12.96%	677,003,500
2016	1,707.0	1,732.0	1,201.0	1,686.5	-37.5	-2.18%	834,050,700
2015	1,506.0	2,037.0	1,404.0	1,724.0	+211.0	+13.95%	844,603,700
2014	1,747.0	1,749.0	1,291.0	1,513.0	-241.0	-13.74%	785,092,600
2013	1,036.0	1,757.0	968.0	1,754.0	+766.0	+77.53%	907,653,800
2012	845.0	1,166.0	775.0	988.0	+150.0	+17.90%	792,341,800
2011	1,150.0	1,285.0	753.0	838.0	-290.0	-25.71%	841,671,900
2010	1,161.0	1,234.0	879.0	1,128.0	-22.0	-1.91%	831,207,600
2009	700.0	1,262.0	663.0	1,150.0	+468.0	+68.62%	911,510,900
2008	1,800.0	1,826.0	614.0	682.0	-1,095.0	-61.62%	1,078,244,000
2007	1,873.0	1,956.0	1,600.0	1,777.0	-83.0	-4.46%	951,090,900
2006	1,840.0	1,962.0	1,432.0	1,860.0	+69.0	+3.85%	881,238,900
2005	1,114.0	1,828.0	1,060.0	1,791.0	+676.0	+60.63%	562,124,600

Sumitomo Electric Industries, Ltd.(5802) Historical

Latest Yearly Price

Yearly Price