Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6,672 | 6,761 | 6,624 | 6,659 | -12 | -0.18% | 6,163,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,399 | 2,405 | 2,352 | 2,359 | -51 | -2.12% | 2,977,900 |
| Jul 19, 2024 | 2,406 | 2,427 | 2,386 | 2,410 | +10 | +0.42% | 2,302,300 |
| Jul 18, 2024 | 2,441 | 2,448 | 2,400 | 2,400 | -113 | -4.50% | 3,020,800 |
| Jul 17, 2024 | 2,498 | 2,534 | 2,491 | 2,513 | +35 | +1.41% | 3,167,000 |
| Jul 16, 2024 | 2,459 | 2,506 | 2,441 | 2,478 | +30 | +1.23% | 3,166,400 |
| Jul 12, 2024 | 2,474 | 2,504 | 2,448 | 2,448 | -76 | -3.01% | 3,084,300 |
| Jul 11, 2024 | 2,540 | 2,560 | 2,513 | 2,524 | +23 | +0.92% | 3,478,300 |
| Jul 10, 2024 | 2,453 | 2,510 | 2,448 | 2,501 | +60 | +2.46% | 4,312,100 |
| Jul 9, 2024 | 2,409 | 2,466 | 2,405 | 2,441 | +30 | +1.24% | 4,388,700 |
| Jul 8, 2024 | 2,390 | 2,421 | 2,361 | 2,411 | +13 | +0.54% | 3,875,200 |
| Jul 5, 2024 | 2,453 | 2,460 | 2,391 | 2,398 | -67 | -2.72% | 3,475,400 |
| Jul 4, 2024 | 2,450 | 2,482 | 2,425 | 2,465 | +24 | +0.98% | 2,787,600 |
| Jul 3, 2024 | 2,472 | 2,487 | 2,427 | 2,441 | -24 | -0.97% | 3,987,000 |
| Jul 2, 2024 | 2,491 | 2,492 | 2,448 | 2,465 | +5 | +0.20% | 4,255,500 |
| Jul 1, 2024 | 2,521 | 2,525 | 2,448 | 2,460 | -42 | -1.68% | 3,702,900 |
| Jun 28, 2024 | 2,490 | 2,506 | 2,476 | 2,502 | +11 | +0.44% | 2,908,400 |
| Jun 27, 2024 | 2,540 | 2,547 | 2,481 | 2,491 | -48 | -1.89% | 3,221,100 |
| Jun 26, 2024 | 2,529 | 2,551 | 2,502 | 2,539 | +27 | +1.07% | 3,117,000 |
| Jun 25, 2024 | 2,537 | 2,539 | 2,505 | 2,512 | ー | ー% | 2,925,000 |