kabutan

Furukawa Electric Co., Ltd.(5801) Historical

5801
TSE Prime
Furukawa Electric Co., Ltd.
9,387
JPY
-428
(-4.36%)
Dec 15, 3:09 pm JST
60.53
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
9,389.1
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
11,695 JPY
52 Week Low Apr 7, 2025
3,647 JPY
Yearly High Nov 4, 2025
11,695 JPY
Yearly Low Apr 7, 2025
3,647 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,866 11,695 3,647 9,387 +2,702 +40.42% 1,305,611,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 500 541 418 467 -33 -6.60% 0
1963 484 697 451 500 +24 +5.04% 0
1962 771 829 369 476 -287 -37.61% 0
1961 1,256 1,510 656 763 -501 -39.64% 0
1960 935 1,535 894 1,264 +320 +33.90% 0
1959 779 1,371 747 944 +165 +21.18% 0
1958 550 788 533 779 +229 +41.64% 0
1957 779 1,026 533 550 -238 -30.20% 0
1956 706 853 632 788 +82 +11.61% 0
1955 640 714 533 706 +74 +11.71% 0
1954 845 845 533 632 -230 -26.68% 0
1953 1,806 2,380 829 862 -944 -52.27% 0
1952 837 1,953 697 1,806 +944 +109.51% 0
1951 377 862 361 862 +485 +128.65% 0
1950 410 451 238 377 -25 -6.22% 0
1949 944 985 353 402 ー ー% 0