kabutan

Furukawa Electric Co., Ltd.(5801) Historical

5801
TSE Prime
Furukawa Electric Co., Ltd.
9,387
JPY
-428
(-4.36%)
Dec 15, 3:09 pm JST
60.53
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
9,389.1
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
11,695 JPY
52 Week Low Apr 7, 2025
3,647 JPY
Yearly High Nov 4, 2025
11,695 JPY
Yearly Low Apr 7, 2025
3,647 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,866 11,695 3,647 9,387 +2,702 +40.42% 1,305,611,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 4,050 4,480 3,250 3,500 -510 -12.72% 28,888,600
1983 3,190 4,180 2,850 4,010 +870 +27.71% 26,669,000
1982 3,740 4,070 2,800 3,140 -560 -15.14% 36,695,700
1981 2,050 4,270 2,020 3,700 +1,680 +83.17% 87,921,800
1980 1,610 2,090 1,520 2,020 +410 +25.47% 24,582,100
1979 2,150 2,370 1,400 1,610 -540 -25.12% 20,308,100
1978 1,240 2,470 1,200 2,150 +900 +72.00% 77,616,500
1977 1,150 1,390 1,000 1,250 +100 +8.70% 17,681,600
1976 1,000 1,310 980 1,150 +170 +17.35% 10,830,100
1975 1,020 1,320 900 980 -30 -2.97% 5,665,800
1974 1,290 1,620 850 1,010 -240 -19.20% 10,132,300
1973 1,550 1,840 1,110 1,250 -300 -19.35% 12,901,300
1972 600 1,790 580 1,550 +950 +158.33% 36,083,000
1971 670 780 530 600 -70 -10.45% 2,584,600
1970 740 940 620 670 -80 -10.67% 8,056,300
1969 763 1,350 630 750 -13 -1.70% 7,397,637
1968 541 944 533 763 +222 +41.04% 0
1967 484 566 476 541 +49 +9.96% 0
1966 484 509 426 492 +25 +5.35% 0
1965 476 574 402 467 0 0.00% 0