Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Nov 4, 2025

11,695 JPY

52 Week Low Apr 7, 2025

3,647 JPY

Yearly High Nov 4, 2025

11,695 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,866	11,695	3,647	9,387	+2,702	+40.42%	1,305,611,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	3,610	5,820	3,610	5,680	+2,120	+59.55%	157,373,800
2003	2,580	5,430	2,100	3,560	+1,070	+42.97%	226,435,500
2002	7,200	8,290	1,780	2,490	-4,470	-64.22%	150,061,100
2001	22,000	27,000	6,060	6,960	-12,990	-65.11%	109,018,000
2000	15,640	37,100	10,210	19,950	+4,450	+28.71%	113,558,600
1999	3,700	16,500	3,560	15,500	+11,650	+302.60%	46,802,000
1998	5,390	6,500	3,330	3,850	-1,740	-31.13%	23,467,800
1997	5,500	8,050	4,610	5,590	+100	+1.82%	26,667,400
1996	5,150	6,720	5,050	5,490	+440	+8.71%	20,903,900
1995	6,470	6,470	3,950	5,050	-1,410	-21.83%	16,563,600
1994	5,250	7,880	5,140	6,460	+1,260	+24.23%	39,215,200
1993	3,840	7,820	3,700	5,200	+1,400	+36.84%	41,376,500
1992	6,100	6,120	3,350	3,800	-2,100	-35.59%	12,986,000
1991	6,460	8,790	5,570	5,900	-660	-10.06%	40,392,700
1990	11,400	11,600	5,200	6,560	-4,640	-41.43%	37,523,800
1989	8,750	13,800	8,710	11,200	+2,450	+28.00%	112,280,600
1988	6,700	10,100	6,700	8,750	+1,750	+25.00%	76,685,200
1987	5,010	9,740	4,650	7,000	+1,700	+32.08%	127,657,300
1986	3,350	6,190	3,240	5,300	+2,000	+60.61%	56,227,100
1985	3,530	3,650	3,080	3,300	-200	-5.71%	8,932,700