Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Jul 31, 2025

9,321 JPY

52 Week Low Aug 5, 2024

2,920 JPY

Yearly High Jul 31, 2025

9,321 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	8,252	9,321	8,000	8,970	+820	+10.06%	35,056,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 12, 2024	2,357	+5.32%	2,348	2,871,500	80,500	391,900	4.87
Jan 5, 2024	2,238	+0.95%	2,238	1,015,600	ー	ー	ー
Dec 29, 2023	2,217	+0.73%	2,204	1,858,500	61,900	450,900	7.28
Dec 22, 2023	2,201	-0.72%	2,187	2,110,700	78,100	453,200	5.80
Dec 15, 2023	2,217	-2.51%	2,241	2,380,200	76,500	444,300	5.81
Dec 8, 2023	2,274	-4.17%	2,326	1,883,100	116,600	409,800	3.51
Dec 1, 2023	2,373	-1.33%	2,374	1,745,500	138,500	400,600	2.89
Nov 24, 2023	2,405	-0.62%	2,397	1,664,400	136,500	384,300	2.82
Nov 17, 2023	2,420	+3.86%	2,338	2,728,800	157,200	375,000	2.39
Nov 10, 2023	2,330	+1.84%	2,306	4,647,700	171,200	432,100	2.52
Nov 2, 2023	2,288	+0.09%	2,248	2,335,900	159,000	575,500	3.62
Oct 27, 2023	2,286	+1.83%	2,274	3,268,500	129,800	591,000	4.55
Oct 20, 2023	2,245	-2.01%	2,262	2,180,200	110,900	612,400	5.52
Oct 13, 2023	2,291	+0.39%	2,320	1,539,200	108,600	547,100	5.04
Oct 6, 2023	2,282	-4.20%	2,307	3,020,700	125,200	595,500	4.76
Sep 29, 2023	2,382	-6.29%	2,476	3,102,400	106,300	437,800	4.12
Sep 22, 2023	2,542	-2.94%	2,589	1,825,100	111,800	367,600	3.29
Sep 15, 2023	2,619	+3.03%	2,580	1,787,100	118,500	345,800	2.92
Sep 8, 2023	2,542	+0.87%	2,572	2,345,800	117,300	380,700	3.25
Sep 1, 2023	2,520	+6.11%	2,498	3,364,400	104,900	431,700	4.12