Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Jul 31, 2025

9,321 JPY

52 Week Low Aug 5, 2024

2,920 JPY

Yearly High Jul 31, 2025

9,321 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	8,252	9,321	8,000	8,970	+820	+10.06%	35,056,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 31, 2024	4,233	+12.55%	4,240	8,241,900	125,900	837,800	6.65
May 24, 2024	3,761	-3.09%	3,853	4,062,200	81,700	829,500	10.15
May 17, 2024	3,881	+9.88%	3,938	9,046,400	106,900	828,600	7.75
May 10, 2024	3,532	+2.47%	3,523	2,484,700	74,800	922,300	12.33
May 2, 2024	3,447	+3.27%	3,397	2,072,200	75,100	973,900	12.97
Apr 26, 2024	3,338	-0.30%	3,328	3,352,200	75,900	966,600	12.74
Apr 19, 2024	3,348	-2.93%	3,407	4,371,900	79,900	986,200	12.34
Apr 12, 2024	3,449	+11.37%	3,333	4,569,500	82,000	994,200	12.12
Apr 5, 2024	3,097	-4.32%	3,108	3,277,800	87,100	798,100	9.16
Mar 29, 2024	3,237	-0.55%	3,235	2,761,300	131,000	753,300	5.75
Mar 22, 2024	3,255	+8.14%	3,171	3,041,300	125,800	768,900	6.11
Mar 15, 2024	3,010	-1.38%	2,997	5,037,200	129,100	799,400	6.19
Mar 8, 2024	3,052	+5.13%	3,000	4,171,000	135,500	650,300	4.80
Mar 1, 2024	2,903	-2.55%	2,943	3,546,800	140,300	395,100	2.82
Feb 22, 2024	2,979	+4.64%	2,909	3,778,800	152,300	423,700	2.78
Feb 16, 2024	2,847	-1.08%	2,866	3,427,700	155,900	349,500	2.24
Feb 9, 2024	2,878	+4.88%	2,805	6,007,900	189,900	354,500	1.87
Feb 2, 2024	2,744	+5.74%	2,705	5,447,800	137,500	368,800	2.68
Jan 26, 2024	2,595	+8.40%	2,531	3,756,500	120,600	278,300	2.31
Jan 19, 2024	2,394	+1.57%	2,399	3,304,500	102,400	367,100	3.58