Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Jul 31, 2025

9,321 JPY

52 Week Low Aug 5, 2024

2,920 JPY

Yearly High Jul 31, 2025

9,321 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	8,252	9,321	8,000	8,970	+820	+10.06%	35,056,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 18, 2024	3,639	-4.03%	3,728	3,390,700	51,300	1,009,900	19.69
Oct 11, 2024	3,792	+6.97%	3,637	4,199,500	101,200	875,100	8.65
Oct 4, 2024	3,545	-6.39%	3,604	3,870,300	54,200	817,700	15.09
Sep 27, 2024	3,787	+5.75%	3,638	3,656,600	63,300	806,200	12.74
Sep 20, 2024	3,581	+13.04%	3,404	4,230,200	55,800	906,600	16.25
Sep 13, 2024	3,168	+0.38%	3,136	3,744,100	35,800	940,500	26.27
Sep 6, 2024	3,156	-12.33%	3,369	5,630,600	32,200	886,500	27.53
Aug 30, 2024	3,600	-0.17%	3,463	5,043,600	47,200	718,800	15.23
Aug 23, 2024	3,606	-5.21%	3,675	4,834,900	52,000	692,500	13.32
Aug 16, 2024	3,804	+17.23%	3,574	4,802,700	40,400	696,600	17.24
Aug 9, 2024	3,245	-10.06%	3,219	8,416,000	32,800	766,300	23.36
Aug 2, 2024	3,608	-3.11%	3,908	5,016,200	46,600	894,700	19.20
Jul 26, 2024	3,724	-5.98%	3,817	3,464,700	53,700	1,013,800	18.88
Jul 19, 2024	3,961	-4.14%	4,032	3,136,800	65,600	1,042,500	15.89
Jul 12, 2024	4,132	+3.56%	4,135	5,861,600	73,400	921,700	12.56
Jul 5, 2024	3,990	-2.06%	4,050	2,989,100	78,200	1,059,400	13.55
Jun 28, 2024	4,074	+3.17%	4,066	3,241,100	74,800	952,000	12.73
Jun 21, 2024	3,949	-8.99%	4,097	4,906,000	79,500	966,600	12.16
Jun 14, 2024	4,339	+7.40%	4,258	4,784,400	102,400	866,300	8.46
Jun 7, 2024	4,040	-4.56%	4,139	6,389,500	84,900	923,200	10.87