Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Jul 31, 2025

9,321 JPY

52 Week Low Aug 5, 2024

2,920 JPY

Yearly High Jul 31, 2025

9,321 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	8,252	9,321	8,000	8,970	+820	+10.06%	35,056,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 7, 2025	5,535	-10.98%	5,787	20,146,300	260,300	3,931,700	15.10
Feb 28, 2025	6,218	-10.12%	6,472	17,369,600	406,600	3,740,300	9.20
Feb 21, 2025	6,918	-3.77%	7,159	17,669,600	572,200	3,597,700	6.29
Feb 14, 2025	7,189	-2.67%	7,552	43,034,900	650,700	3,576,700	5.50
Feb 7, 2025	7,386	+3.33%	7,326	15,680,600	610,500	1,944,600	3.19
Jan 31, 2025	7,148	-10.77%	6,917	28,728,400	604,100	2,181,700	3.61
Jan 24, 2025	8,011	+9.51%	7,746	20,397,200	1,294,300	1,228,300	0.95
Jan 17, 2025	7,315	+0.77%	7,009	17,438,400	1,110,500	946,300	0.85
Jan 10, 2025	7,259	+8.59%	7,145	14,997,000	895,200	967,300	1.08
Dec 30, 2024	6,685	-1.08%	6,654	1,550,500	ー	ー	ー
Dec 27, 2024	6,758	-1.66%	6,760	7,638,000	742,900	929,900	1.25
Dec 20, 2024	6,872	+2.40%	6,823	11,814,300	889,100	853,500	0.96
Dec 13, 2024	6,711	+2.08%	6,552	10,198,900	870,000	945,600	1.09
Dec 6, 2024	6,574	+6.81%	6,723	16,426,300	885,800	890,700	1.01
Nov 29, 2024	6,155	-3.09%	6,088	18,064,600	826,600	767,600	0.93
Nov 22, 2024	6,351	+5.03%	6,118	13,340,600	920,700	829,000	0.90
Nov 15, 2024	6,047	+27.82%	5,768	29,694,200	998,700	739,100	0.74
Nov 8, 2024	4,731	+29.44%	3,927	5,592,200	98,700	915,100	9.27
Nov 1, 2024	3,655	+3.78%	3,713	6,199,900	52,300	873,100	16.69
Oct 25, 2024	3,522	-3.22%	3,533	2,498,000	53,200	907,800	17.06