Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,870 | 4,135 | 2,884 | 3,850 | +15 | +0.39% | 1,464,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,010 | 4,490 | 3,375 | 3,835 | -175 | -4.36% | 1,394,900 |
2022 | 4,080 | 4,520 | 3,760 | 4,010 | +10 | +0.25% | 1,896,400 |
2021 | 3,850 | 4,285 | 2,812 | 4,000 | +120 | +3.09% | 1,591,900 |
2020 | 3,375 | 3,990 | 1,900 | 3,880 | +475 | +13.95% | 1,227,800 |
2019 | 2,196 | 3,735 | 2,126 | 3,405 | +1,215 | +55.48% | 1,331,300 |
2018 | 3,595 | 6,870 | 1,880 | 2,190 | -1,395 | -38.91% | 3,663,800 |
2017 | 1,648 | 3,630 | 1,540 | 3,585 | +1,944 | +118.46% | 2,152,300 |
2016 | 1,274 | 1,800 | 925 | 1,641 | +371 | +29.21% | 1,054,400 |
2015 | 1,224 | 1,424 | 1,136 | 1,270 | +70 | +5.83% | 1,124,700 |
2014 | 1,178 | 1,270 | 1,044 | 1,200 | +76 | +6.76% | 1,089,000 |
2013 | 985 | 1,650 | 945 | 1,124 | +149 | +15.28% | 937,300 |
2012 | 775 | 1,110 | 741 | 975 | +212 | +27.79% | 587,900 |
2011 | 630 | 918 | 500 | 763 | +143 | +23.06% | 1,027,700 |
2010 | 479 | 668 | 440 | 620 | +115 | +22.77% | 571,700 |
2009 | 602 | 650 | 450 | 505 | -75 | -12.93% | 304,600 |
2008 | 709 | 750 | 530 | 580 | -129 | -18.19% | 265,000 |
2007 | 792 | 909 | 590 | 709 | -81 | -10.25% | 439,000 |
2006 | 736 | 930 | 611 | 790 | +54 | +7.34% | 511,000 |
2005 | 482 | 790 | 482 | 736 | +260 | +54.62% | 573,000 |
2004 | 470 | 600 | 470 | 476 | +6 | +1.28% | 216,000 |