About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CK SAN-ETSU Co.,Ltd.(5757) Historical

5757
TSE Prime
CK SAN-ETSU Co.,Ltd.
3,850
JPY
+55
(+1.45%)
Dec 23, 3:30 pm JST
24.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
4,135 JPY
52 Week Low Aug 5, 2024
2,884 JPY
Yearly High Mar 27, 2024
4,135 JPY
Yearly Low Aug 5, 2024
2,884 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,870 4,135 2,884 3,850 +15 +0.39% 1,464,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,010 4,490 3,375 3,835 -175 -4.36% 1,394,900
2022 4,080 4,520 3,760 4,010 +10 +0.25% 1,896,400
2021 3,850 4,285 2,812 4,000 +120 +3.09% 1,591,900
2020 3,375 3,990 1,900 3,880 +475 +13.95% 1,227,800
2019 2,196 3,735 2,126 3,405 +1,215 +55.48% 1,331,300
2018 3,595 6,870 1,880 2,190 -1,395 -38.91% 3,663,800
2017 1,648 3,630 1,540 3,585 +1,944 +118.46% 2,152,300
2016 1,274 1,800 925 1,641 +371 +29.21% 1,054,400
2015 1,224 1,424 1,136 1,270 +70 +5.83% 1,124,700
2014 1,178 1,270 1,044 1,200 +76 +6.76% 1,089,000
2013 985 1,650 945 1,124 +149 +15.28% 937,300
2012 775 1,110 741 975 +212 +27.79% 587,900
2011 630 918 500 763 +143 +23.06% 1,027,700
2010 479 668 440 620 +115 +22.77% 571,700
2009 602 650 450 505 -75 -12.93% 304,600
2008 709 750 530 580 -129 -18.19% 265,000
2007 792 909 590 709 -81 -10.25% 439,000
2006 736 930 611 790 +54 +7.34% 511,000
2005 482 790 482 736 +260 +54.62% 573,000
2004 470 600 470 476 +6 +1.28% 216,000