kabutan

CK SAN-ETSU Co.,Ltd.(5757) Historical

5757
TSE Prime
CK SAN-ETSU Co.,Ltd.
3,870
JPY
+25
(+0.65%)
Dec 5, 3:30 pm JST
25.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,899
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,470 JPY
52 Week Low Apr 7, 2025
3,085 JPY
Yearly High Sep 16, 2025
4,470 JPY
Yearly Low Apr 7, 2025
3,085 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,910 4,470 3,085 3,870 -40 -1.02% 1,925,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,870 4,135 2,884 3,910 +75 +1.96% 1,480,100
2023 4,010 4,490 3,375 3,835 -175 -4.36% 1,394,900
2022 4,080 4,520 3,760 4,010 +10 +0.25% 1,896,400
2021 3,850 4,285 2,812 4,000 +120 +3.09% 1,591,900
2020 3,375 3,990 1,900 3,880 +475 +13.95% 1,227,800
2019 2,196 3,735 2,126 3,405 +1,215 +55.48% 1,331,300
2018 3,595 6,870 1,880 2,190 -1,395 -38.91% 3,663,800
2017 1,648 3,630 1,540 3,585 +1,944 +118.46% 2,152,300
2016 1,274 1,800 925 1,641 +371 +29.21% 1,054,400
2015 1,224 1,424 1,136 1,270 +70 +5.83% 1,124,700
2014 1,178 1,270 1,044 1,200 +76 +6.76% 1,089,000
2013 985 1,650 945 1,124 +149 +15.28% 937,300
2012 775 1,110 741 975 +212 +27.79% 587,900
2011 630 918 500 763 +143 +23.06% 1,027,700
2010 479 668 440 620 +115 +22.77% 571,700
2009 602 650 450 505 -75 -12.93% 304,600
2008 709 750 530 580 -129 -18.19% 265,000
2007 792 909 590 709 -81 -10.25% 439,000
2006 736 930 611 790 +54 +7.34% 511,000
2005 482 790 482 736 +260 +54.62% 573,000