kabutan

CK SAN-ETSU Co.,Ltd.(5757) Historical

5757
TSE Prime
CK SAN-ETSU Co.,Ltd.
4,235
JPY
-75
(-1.74%)
Apr 13, 1:32 pm JST
26.51
USD
Apr 13, 12:32 am EDT
Result
PTS
outside of trading hours
4,240.5
Apr 13, 1:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,950 JPY
52 Week Low Jun 25, 2025
3,480 JPY
Yearly High Mar 3, 2026
4,950 JPY
Yearly Low Mar 30, 2026
3,970 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 13, 2026 4,330 4,360 4,215 4,235 -75 -1.74% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 4,380 4,380 4,310 4,310 0 0.00% 4,800
Apr 9, 2026 4,345 4,395 4,305 4,310 -35 -0.81% 8,300
Apr 8, 2026 4,310 4,350 4,295 4,345 +85 +2.00% 10,000
Apr 7, 2026 4,275 4,310 4,245 4,260 +5 +0.12% 10,400
Apr 6, 2026 4,230 4,295 4,215 4,255 +40 +0.95% 7,900
Apr 3, 2026 4,235 4,245 4,210 4,215 -20 -0.47% 6,900
Apr 2, 2026 4,245 4,250 4,195 4,235 +20 +0.47% 16,200
Apr 1, 2026 4,220 4,235 4,145 4,215 +60 +1.44% 10,200
Mar 31, 2026 4,140 4,200 4,095 4,155 +20 +0.48% 14,600
Mar 30, 2026 4,010 4,140 3,970 4,135 -45 -1.08% 66,600
Mar 27, 2026 4,215 4,250 4,180 4,180 -75 -1.76% 61,300
Mar 26, 2026 4,295 4,300 4,205 4,255 -5 -0.12% 16,200
Mar 25, 2026 4,260 4,325 4,250 4,260 +55 +1.31% 12,700
Mar 24, 2026 4,175 4,240 4,150 4,205 +110 +2.69% 10,500
Mar 23, 2026 4,230 4,240 4,045 4,095 -135 -3.19% 25,700
Mar 19, 2026 4,390 4,390 4,230 4,230 -220 -4.94% 21,500
Mar 18, 2026 4,420 4,495 4,420 4,450 +90 +2.06% 10,500
Mar 17, 2026 4,445 4,460 4,360 4,360 -40 -0.91% 18,700
Mar 16, 2026 4,465 4,465 4,380 4,400 +5 +0.11% 14,900
Mar 13, 2026 4,405 4,465 4,395 4,395 -35 -0.79% 12,000