CK SAN-ETSU Co.,Ltd.(5757) Historical

52 Week High Sep 16, 2025

4,470 JPY

52 Week Low Apr 7, 2025

3,085 JPY

Yearly High Sep 16, 2025

4,470 JPY

Yearly Low Apr 7, 2025

3,085 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	4,080	4,080	4,080	4,080	-20	-0.49%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	4,145	4,145	4,100	4,100	-5	-0.12%	4,600
Oct 20, 2025	4,130	4,150	4,095	4,105	+25	+0.61%	4,300
Oct 17, 2025	4,105	4,120	4,055	4,080	-25	-0.61%	6,100
Oct 16, 2025	4,185	4,200	4,090	4,105	-15	-0.36%	3,500
Oct 15, 2025	4,080	4,140	4,055	4,120	+70	+1.73%	5,500
Oct 14, 2025	4,035	4,135	4,010	4,050	-35	-0.86%	12,000
Oct 10, 2025	4,220	4,220	4,085	4,085	-135	-3.20%	8,800
Oct 9, 2025	4,265	4,265	4,165	4,220	+25	+0.60%	7,700
Oct 8, 2025	4,200	4,230	4,180	4,195	-40	-0.94%	7,400
Oct 7, 2025	4,245	4,290	4,195	4,235	-50	-1.17%	5,200
Oct 6, 2025	4,200	4,290	4,150	4,285	+155	+3.75%	8,500
Oct 3, 2025	4,160	4,230	4,110	4,130	-30	-0.72%	5,000
Oct 2, 2025	4,145	4,185	4,100	4,160	+45	+1.09%	4,000
Oct 1, 2025	4,215	4,215	4,080	4,115	-140	-3.29%	9,200
Sep 30, 2025	4,300	4,300	4,225	4,255	-45	-1.05%	4,600
Sep 29, 2025	4,255	4,325	4,225	4,300	-15	-0.35%	6,300
Sep 26, 2025	4,335	4,345	4,295	4,315	+15	+0.35%	7,600
Sep 25, 2025	4,250	4,320	4,235	4,300	+65	+1.53%	11,800
Sep 24, 2025	4,290	4,290	4,230	4,235	-30	-0.70%	3,500
Sep 22, 2025	4,280	4,310	4,245	4,265	0	0.00%	13,100