CK SAN-ETSU Co.,Ltd.(5757) Historical

52 Week High Feb 12, 2026

4,700 JPY

52 Week Low Apr 7, 2025

3,085 JPY

Yearly High Feb 12, 2026

4,700 JPY

Yearly Low Apr 7, 2025

3,085 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	4,315	4,340	4,315	4,330	+15	+0.35%	7,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	4,300	4,375	4,270	4,315	+15	+0.35%	20,000
Feb 16, 2026	4,335	4,340	4,235	4,300	-245	-5.39%	40,400
Feb 13, 2026	4,580	4,615	4,500	4,545	-35	-0.76%	12,100
Feb 12, 2026	4,600	4,700	4,570	4,580	-10	-0.22%	13,100
Feb 10, 2026	4,580	4,595	4,530	4,590	+80	+1.77%	7,500
Feb 9, 2026	4,445	4,550	4,415	4,510	+135	+3.09%	17,900
Feb 6, 2026	4,400	4,420	4,370	4,375	-55	-1.24%	10,700
Feb 5, 2026	4,440	4,495	4,405	4,430	-10	-0.23%	9,000
Feb 4, 2026	4,350	4,440	4,340	4,440	+90	+2.07%	14,800
Feb 3, 2026	4,290	4,370	4,250	4,350	+130	+3.08%	12,600
Feb 2, 2026	4,275	4,325	4,220	4,220	-40	-0.94%	11,100
Jan 30, 2026	4,155	4,260	4,130	4,260	+110	+2.65%	18,400
Jan 29, 2026	4,205	4,215	4,095	4,150	-55	-1.31%	18,900
Jan 28, 2026	4,260	4,260	4,200	4,205	-55	-1.29%	9,100
Jan 27, 2026	4,290	4,300	4,255	4,260	-40	-0.93%	12,900
Jan 26, 2026	4,325	4,330	4,295	4,300	-30	-0.69%	7,700
Jan 23, 2026	4,305	4,355	4,300	4,330	0	0.00%	9,200
Jan 22, 2026	4,275	4,355	4,275	4,330	+60	+1.41%	7,600
Jan 21, 2026	4,215	4,290	4,205	4,270	0	0.00%	13,100
Jan 20, 2026	4,300	4,350	4,230	4,270	-30	-0.70%	15,000