Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,795 | 3,890 | 3,795 | 3,850 | +55 | +1.45% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,820 | 3,840 | 3,755 | 3,795 | -25 | -0.65% | 6,800 |
Dec 19, 2024 | 3,750 | 3,830 | 3,750 | 3,820 | +30 | +0.79% | 2,500 |
Dec 18, 2024 | 3,790 | 3,800 | 3,755 | 3,790 | +30 | +0.80% | 3,100 |
Dec 17, 2024 | 3,775 | 3,780 | 3,740 | 3,760 | 0 | 0.00% | 2,500 |
Dec 16, 2024 | 3,765 | 3,780 | 3,755 | 3,760 | +40 | +1.08% | 1,600 |
Dec 13, 2024 | 3,720 | 3,745 | 3,670 | 3,720 | -55 | -1.46% | 5,200 |
Dec 12, 2024 | 3,730 | 3,795 | 3,685 | 3,775 | +90 | +2.44% | 7,900 |
Dec 11, 2024 | 3,795 | 3,795 | 3,685 | 3,685 | -60 | -1.60% | 3,900 |
Dec 10, 2024 | 3,855 | 3,855 | 3,745 | 3,745 | -75 | -1.96% | 2,800 |
Dec 9, 2024 | 3,800 | 3,850 | 3,800 | 3,820 | +30 | +0.79% | 3,200 |
Dec 6, 2024 | 3,815 | 3,845 | 3,755 | 3,790 | -70 | -1.81% | 4,000 |
Dec 5, 2024 | 3,875 | 3,875 | 3,825 | 3,860 | +30 | +0.78% | 2,900 |
Dec 4, 2024 | 3,870 | 3,885 | 3,780 | 3,830 | -40 | -1.03% | 17,300 |
Dec 3, 2024 | 3,735 | 3,870 | 3,735 | 3,870 | +145 | +3.89% | 10,200 |
Dec 2, 2024 | 3,640 | 3,725 | 3,640 | 3,725 | +95 | +2.62% | 2,200 |
Nov 29, 2024 | 3,620 | 3,700 | 3,615 | 3,630 | -30 | -0.82% | 2,300 |
Nov 28, 2024 | 3,560 | 3,660 | 3,560 | 3,660 | +110 | +3.10% | 900 |
Nov 27, 2024 | 3,645 | 3,645 | 3,550 | 3,550 | -90 | -2.47% | 2,300 |
Nov 26, 2024 | 3,640 | 3,680 | 3,640 | 3,640 | 0 | 0.00% | 1,700 |
Nov 25, 2024 | 3,680 | 3,705 | 3,640 | 3,640 | -30 | -0.82% | 2,100 |