CK SAN-ETSU Co.,Ltd.(5757) Historical

52 Week High Mar 3, 2026

4,950 JPY

52 Week Low Jun 25, 2025

3,480 JPY

Yearly High Mar 3, 2026

4,950 JPY

Yearly Low Mar 30, 2026

3,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	4,330	4,360	4,255	4,255	-55	-1.28%	3,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	4,310	+2.25%	4,299	41,400	ー	ー	ー
Apr 3, 2026	4,215	+0.84%	4,105	114,500	1,600	12,100	7.56
Mar 27, 2026	4,180	-1.18%	4,195	126,400	280,000	12,000	0.04
Mar 19, 2026	4,230	-3.75%	4,385	65,600	251,900	16,100	0.06
Mar 13, 2026	4,395	-3.09%	4,441	102,100	240,500	13,800	0.06
Mar 6, 2026	4,535	-4.12%	4,622	204,600	222,700	15,500	0.07
Feb 27, 2026	4,730	+9.24%	4,525	162,500	142,400	22,100	0.16
Feb 20, 2026	4,330	-4.73%	4,321	102,500	38,500	20,300	0.53
Feb 13, 2026	4,545	+3.89%	4,548	50,600	15,400	19,500	1.27
Feb 6, 2026	4,375	+2.70%	4,364	58,200	11,600	18,900	1.63
Jan 30, 2026	4,260	-1.62%	4,214	67,000	9,500	17,900	1.88
Jan 23, 2026	4,330	-0.46%	4,292	58,400	5,900	16,000	2.71
Jan 16, 2026	4,350	+0.81%	4,279	88,900	5,300	15,800	2.98
Jan 9, 2026	4,315	+4.48%	4,236	46,800	4,100	12,500	3.05
Dec 30, 2025	4,130	+2.61%	4,119	16,700	ー	ー	ー
Dec 26, 2025	4,025	+2.42%	3,986	35,000	1,500	20,300	13.53
Dec 19, 2025	3,930	-0.25%	3,921	22,600	1,300	20,300	15.62
Dec 12, 2025	3,940	+1.81%	3,893	27,000	900	20,000	22.22
Dec 5, 2025	3,870	-0.77%	3,878	43,900	500	20,100	40.20
Nov 28, 2025	3,900	+0.91%	3,874	21,800	200	16,500	82.50