kabutan

CK SAN-ETSU Co.,Ltd.(5757) Historical

5757
TSE Prime
CK SAN-ETSU Co.,Ltd.
3,870
JPY
+25
(+0.65%)
Dec 5, 3:30 pm JST
25.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,899
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,470 JPY
52 Week Low Apr 7, 2025
3,085 JPY
Yearly High Sep 16, 2025
4,470 JPY
Yearly Low Apr 7, 2025
3,085 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,945 3,945 3,840 3,870 -30 -0.77% 43,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,900 +0.91% 3,874 21,800 200 16,500 82.50
Nov 21, 2025 3,865 +0.91% 3,813 41,400 200 16,700 83.50
Nov 14, 2025 3,830 -4.84% 3,944 69,400 400 16,700 41.75
Nov 7, 2025 4,025 +0.63% 4,022 27,900 100 12,900 129.00
Oct 31, 2025 4,000 -2.56% 4,040 41,200 100 14,200 142.00
Oct 24, 2025 4,105 +0.61% 4,103 19,800 100 13,100 131.00
Oct 17, 2025 4,080 -0.12% 4,080 27,100 100 13,300 133.00
Oct 10, 2025 4,085 -1.09% 4,196 37,600 100 17,400 174.00
Oct 3, 2025 4,130 -4.29% 4,191 29,100 100 15,600 156.00
Sep 26, 2025 4,315 +1.17% 4,286 36,000 100 16,500 165.00
Sep 19, 2025 4,265 +4.15% 4,267 64,200 100 14,000 140.00
Sep 12, 2025 4,095 -0.61% 4,101 30,700 100 14,600 146.00
Sep 5, 2025 4,120 -0.48% 4,125 37,400 300 16,100 53.67
Aug 29, 2025 4,140 +1.47% 4,116 25,000 800 16,300 20.38
Aug 22, 2025 4,080 +0.12% 4,070 36,500 1,500 17,600 11.73
Aug 15, 2025 4,075 -1.09% 4,097 32,500 1,500 15,800 10.53
Aug 8, 2025 4,120 +3.52% 4,032 38,700 1,800 16,200 9.00
Aug 1, 2025 3,980 -0.13% 3,921 21,400 2,300 12,300 5.35
Jul 25, 2025 3,985 +5.15% 3,906 25,300 2,300 12,800 5.57
Jul 18, 2025 3,790 -2.19% 3,847 20,400 2,300 12,800 5.57