Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,795 | 3,890 | 3,795 | 3,850 | +55 | +1.45% | 4,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,795 | +2.02% | 3,789 | 16,500 | ー | ー | ー |
Dec 13, 2024 | 3,720 | -1.85% | 3,751 | 23,000 | 0 | 8,100 | ー |
Dec 6, 2024 | 3,790 | +4.41% | 3,830 | 36,600 | 0 | 9,000 | ー |
Nov 29, 2024 | 3,630 | -1.09% | 3,638 | 9,300 | 0 | 9,500 | ー |
Nov 22, 2024 | 3,670 | -2.00% | 3,736 | 14,000 | 0 | 9,300 | ー |
Nov 15, 2024 | 3,745 | +1.49% | 3,720 | 18,100 | 0 | 9,900 | ー |
Nov 8, 2024 | 3,690 | +3.07% | 3,648 | 9,500 | 0 | 7,800 | ー |
Nov 1, 2024 | 3,580 | +1.70% | 3,580 | 28,200 | 0 | 8,800 | ー |
Oct 25, 2024 | 3,520 | -4.09% | 3,650 | 18,500 | 0 | 9,200 | ー |
Oct 18, 2024 | 3,670 | +2.37% | 3,647 | 10,700 | 0 | 9,400 | ー |
Oct 11, 2024 | 3,585 | -1.65% | 3,660 | 15,300 | 0 | 8,800 | ー |
Oct 4, 2024 | 3,645 | +1.82% | 3,545 | 22,600 | 0 | 9,900 | ー |
Sep 27, 2024 | 3,580 | +2.43% | 3,522 | 30,900 | 0 | 10,100 | ー |
Sep 20, 2024 | 3,495 | +7.37% | 3,432 | 29,600 | 0 | 15,100 | ー |
Sep 13, 2024 | 3,255 | -3.98% | 3,295 | 33,200 | 0 | 20,000 | ー |
Sep 6, 2024 | 3,390 | -1.17% | 3,412 | 15,200 | 0 | 19,900 | ー |
Aug 30, 2024 | 3,430 | +2.85% | 3,339 | 15,200 | 0 | 20,200 | ー |
Aug 23, 2024 | 3,335 | +1.06% | 3,289 | 26,700 | 0 | 20,800 | ー |
Aug 16, 2024 | 3,300 | +7.49% | 3,184 | 41,500 | 0 | 21,700 | ー |
Aug 9, 2024 | 3,070 | -10.23% | 3,071 | 102,900 | 0 | 22,000 | ー |