CK SAN-ETSU Co.,Ltd.(5757) Historical

52 Week High Sep 16, 2025

4,470 JPY

52 Week Low Apr 7, 2025

3,085 JPY

Yearly High Sep 16, 2025

4,470 JPY

Yearly Low Apr 7, 2025

3,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	4,200	4,290	4,085	4,085	-45	-1.09%	46,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	4,085	-1.09%	4,196	37,600	ー	ー	ー
Oct 3, 2025	4,130	-4.29%	4,191	29,100	100	15,600	156.00
Sep 26, 2025	4,315	+1.17%	4,286	36,000	100	16,500	165.00
Sep 19, 2025	4,265	+4.15%	4,267	64,200	100	14,000	140.00
Sep 12, 2025	4,095	-0.61%	4,101	30,700	100	14,600	146.00
Sep 5, 2025	4,120	-0.48%	4,125	37,400	300	16,100	53.67
Aug 29, 2025	4,140	+1.47%	4,116	25,000	800	16,300	20.38
Aug 22, 2025	4,080	+0.12%	4,070	36,500	1,500	17,600	11.73
Aug 15, 2025	4,075	-1.09%	4,097	32,500	1,500	15,800	10.53
Aug 8, 2025	4,120	+3.52%	4,032	38,700	1,800	16,200	9.00
Aug 1, 2025	3,980	-0.13%	3,921	21,400	2,300	12,300	5.35
Jul 25, 2025	3,985	+5.15%	3,906	25,300	2,300	12,800	5.57
Jul 18, 2025	3,790	-2.19%	3,847	20,400	2,300	12,800	5.57
Jul 11, 2025	3,875	+6.02%	3,777	74,200	2,300	12,000	5.22
Jul 4, 2025	3,655	+1.53%	3,693	42,800	1,200	12,300	10.25
Jun 27, 2025	3,600	+2.71%	3,534	33,500	100	15,700	157.00
Jun 20, 2025	3,505	-0.99%	3,588	20,500	100	16,700	167.00
Jun 13, 2025	3,540	-0.70%	3,560	25,800	100	17,200	172.00
Jun 6, 2025	3,565	-1.38%	3,584	15,000	100	18,100	181.00
May 30, 2025	3,615	+0.42%	3,613	15,300	100	18,500	185.00