CK SAN-ETSU Co.,Ltd.(5757) Historical

52 Week High Feb 12, 2026

4,700 JPY

52 Week Low Apr 7, 2025

3,085 JPY

Yearly High Feb 12, 2026

4,700 JPY

Yearly Low Apr 7, 2025

3,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	4,335	4,375	4,235	4,330	-215	-4.73%	75,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	4,545	+3.89%	4,548	50,600	15,400	19,500	1.27
Feb 6, 2026	4,375	+2.70%	4,364	58,200	11,600	18,900	1.63
Jan 30, 2026	4,260	-1.62%	4,214	67,000	9,500	17,900	1.88
Jan 23, 2026	4,330	-0.46%	4,292	58,400	5,900	16,000	2.71
Jan 16, 2026	4,350	+0.81%	4,279	88,900	5,300	15,800	2.98
Jan 9, 2026	4,315	+4.48%	4,236	46,800	4,100	12,500	3.05
Dec 30, 2025	4,130	+2.61%	4,119	16,700	ー	ー	ー
Dec 26, 2025	4,025	+2.42%	3,986	35,000	1,500	20,300	13.53
Dec 19, 2025	3,930	-0.25%	3,921	22,600	1,300	20,300	15.62
Dec 12, 2025	3,940	+1.81%	3,893	27,000	900	20,000	22.22
Dec 5, 2025	3,870	-0.77%	3,878	43,900	500	20,100	40.20
Nov 28, 2025	3,900	+0.91%	3,874	21,800	200	16,500	82.50
Nov 21, 2025	3,865	+0.91%	3,813	41,400	200	16,700	83.50
Nov 14, 2025	3,830	-4.84%	3,944	69,400	400	16,700	41.75
Nov 7, 2025	4,025	+0.63%	4,022	27,900	100	12,900	129.00
Oct 31, 2025	4,000	-2.56%	4,040	41,200	100	14,200	142.00
Oct 24, 2025	4,105	+0.61%	4,103	19,800	100	13,100	131.00
Oct 17, 2025	4,080	-0.12%	4,080	27,100	100	13,300	133.00
Oct 10, 2025	4,085	-1.09%	4,196	37,600	100	17,400	174.00
Oct 3, 2025	4,130	-4.29%	4,191	29,100	100	15,600	156.00