Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,795 | 3,890 | 3,795 | 3,850 | +55 | +1.45% | 8,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,765 | 3,840 | 3,740 | 3,795 | +75 | +2.02% | 16,500 |
Dec 13, 2024 | 3,800 | 3,855 | 3,670 | 3,720 | -70 | -1.85% | 23,000 |
Dec 6, 2024 | 3,640 | 3,885 | 3,640 | 3,790 | +160 | +4.41% | 36,600 |
Nov 29, 2024 | 3,680 | 3,705 | 3,550 | 3,630 | -40 | -1.09% | 9,300 |
Nov 22, 2024 | 3,745 | 3,780 | 3,650 | 3,670 | -75 | -2.00% | 14,000 |
Nov 15, 2024 | 3,695 | 3,785 | 3,600 | 3,745 | +55 | +1.49% | 18,100 |
Nov 8, 2024 | 3,610 | 3,715 | 3,550 | 3,690 | +110 | +3.07% | 9,500 |
Nov 1, 2024 | 3,520 | 3,695 | 3,510 | 3,580 | +60 | +1.70% | 28,200 |
Oct 25, 2024 | 3,670 | 3,750 | 3,515 | 3,520 | -150 | -4.09% | 18,500 |
Oct 18, 2024 | 3,640 | 3,695 | 3,605 | 3,670 | +85 | +2.37% | 10,700 |
Oct 11, 2024 | 3,700 | 3,740 | 3,585 | 3,585 | -60 | -1.65% | 15,300 |
Oct 4, 2024 | 3,525 | 3,645 | 3,435 | 3,645 | +65 | +1.82% | 22,600 |
Sep 27, 2024 | 3,495 | 3,615 | 3,360 | 3,580 | +85 | +2.43% | 30,900 |
Sep 20, 2024 | 3,270 | 3,615 | 3,260 | 3,495 | +240 | +7.37% | 29,600 |
Sep 13, 2024 | 3,380 | 3,405 | 3,210 | 3,255 | -135 | -3.98% | 33,200 |
Sep 6, 2024 | 3,450 | 3,480 | 3,345 | 3,390 | -40 | -1.17% | 15,200 |
Aug 30, 2024 | 3,335 | 3,430 | 3,285 | 3,430 | +95 | +2.85% | 15,200 |
Aug 23, 2024 | 3,305 | 3,365 | 3,205 | 3,335 | +35 | +1.06% | 26,700 |
Aug 16, 2024 | 3,075 | 3,300 | 3,075 | 3,300 | +230 | +7.49% | 41,500 |
Aug 9, 2024 | 3,280 | 3,290 | 2,884 | 3,070 | -350 | -10.23% | 102,900 |