CK SAN-ETSU Co.,Ltd.(5757) Historical

52 Week High Feb 12, 2026

4,700 JPY

52 Week Low Apr 7, 2025

3,085 JPY

Yearly High Feb 12, 2026

4,700 JPY

Yearly Low Apr 7, 2025

3,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	4,335	4,375	4,235	4,330	-215	-4.73%	75,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	4,445	4,700	4,415	4,545	+170	+3.89%	50,600
Feb 6, 2026	4,275	4,495	4,220	4,375	+115	+2.70%	58,200
Jan 30, 2026	4,325	4,330	4,095	4,260	-70	-1.62%	67,000
Jan 23, 2026	4,305	4,355	4,205	4,330	-20	-0.46%	58,400
Jan 16, 2026	4,350	4,420	4,165	4,350	+35	+0.81%	88,900
Jan 9, 2026	4,175	4,325	4,130	4,315	+185	+4.48%	46,800
Dec 30, 2025	4,035	4,200	4,035	4,130	+105	+2.61%	16,700
Dec 26, 2025	3,930	4,040	3,910	4,025	+95	+2.42%	35,000
Dec 19, 2025	3,945	3,965	3,875	3,930	-10	-0.25%	22,600
Dec 12, 2025	3,900	3,940	3,850	3,940	+70	+1.81%	27,000
Dec 5, 2025	3,945	3,945	3,840	3,870	-30	-0.77%	43,900
Nov 28, 2025	3,885	3,905	3,845	3,900	+35	+0.91%	21,800
Nov 21, 2025	3,830	3,875	3,740	3,865	+35	+0.91%	41,400
Nov 14, 2025	4,025	4,150	3,800	3,830	-195	-4.84%	69,400
Nov 7, 2025	4,005	4,095	3,960	4,025	+25	+0.63%	27,900
Oct 31, 2025	4,150	4,160	3,960	4,000	-105	-2.56%	41,200
Oct 24, 2025	4,130	4,150	4,050	4,105	+25	+0.61%	19,800
Oct 17, 2025	4,035	4,200	4,010	4,080	-5	-0.12%	27,100
Oct 10, 2025	4,200	4,290	4,085	4,085	-45	-1.09%	37,600
Oct 3, 2025	4,255	4,325	4,080	4,130	-185	-4.29%	29,100