CK SAN-ETSU Co.,Ltd.(5757) Historical

52 Week High Mar 3, 2026

4,950 JPY

52 Week Low Jun 25, 2025

3,480 JPY

Yearly High Mar 3, 2026

4,950 JPY

Yearly Low Mar 30, 2026

3,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	4,330	4,360	4,215	4,235	-75	-1.74%	6,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	4,230	4,395	4,215	4,310	+95	+2.25%	41,400
Apr 3, 2026	4,010	4,250	3,970	4,215	+35	+0.84%	114,500
Mar 27, 2026	4,230	4,325	4,045	4,180	-50	-1.18%	126,400
Mar 19, 2026	4,465	4,495	4,230	4,230	-165	-3.75%	65,600
Mar 13, 2026	4,355	4,610	4,285	4,395	-140	-3.09%	102,100
Mar 6, 2026	4,640	4,950	4,380	4,535	-195	-4.12%	204,600
Feb 27, 2026	4,355	4,730	4,330	4,730	+400	+9.24%	162,500
Feb 20, 2026	4,335	4,375	4,235	4,330	-215	-4.73%	102,500
Feb 13, 2026	4,445	4,700	4,415	4,545	+170	+3.89%	50,600
Feb 6, 2026	4,275	4,495	4,220	4,375	+115	+2.70%	58,200
Jan 30, 2026	4,325	4,330	4,095	4,260	-70	-1.62%	67,000
Jan 23, 2026	4,305	4,355	4,205	4,330	-20	-0.46%	58,400
Jan 16, 2026	4,350	4,420	4,165	4,350	+35	+0.81%	88,900
Jan 9, 2026	4,175	4,325	4,130	4,315	+185	+4.48%	46,800
Dec 30, 2025	4,035	4,200	4,035	4,130	+105	+2.61%	16,700
Dec 26, 2025	3,930	4,040	3,910	4,025	+95	+2.42%	35,000
Dec 19, 2025	3,945	3,965	3,875	3,930	-10	-0.25%	22,600
Dec 12, 2025	3,900	3,940	3,850	3,940	+70	+1.81%	27,000
Dec 5, 2025	3,945	3,945	3,840	3,870	-30	-0.77%	43,900
Nov 28, 2025	3,885	3,905	3,845	3,900	+35	+0.91%	21,800