kabutan

CK SAN-ETSU Co.,Ltd.(5757) Historical

5757
TSE Prime
CK SAN-ETSU Co.,Ltd.
4,235
JPY
-75
(-1.74%)
Apr 13, 1:32 pm JST
26.51
USD
Apr 13, 12:32 am EDT
Result
PTS
outside of trading hours
4,240.5
Apr 13, 1:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,950 JPY
52 Week Low Jun 25, 2025
3,480 JPY
Yearly High Mar 3, 2026
4,950 JPY
Yearly Low Mar 30, 2026
3,970 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,220 4,395 4,145 4,235 +80 +1.93% 80,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,640 4,950 3,970 4,155 -575 -12.16% 579,900
Feb, 2026 4,275 4,730 4,220 4,730 +470 +11.03% 373,800
Jan, 2026 4,175 4,420 4,095 4,260 +130 +3.15% 261,100
Dec, 2025 3,945 4,200 3,840 4,130 +230 +5.90% 145,200
Nov, 2025 4,005 4,150 3,740 3,900 -100 -2.50% 160,500
Oct, 2025 4,215 4,290 3,960 4,000 -255 -5.99% 143,900
Sep, 2025 4,090 4,470 4,055 4,255 +115 +2.78% 179,200
Aug, 2025 3,925 4,250 3,880 4,140 +195 +4.94% 139,000
Jul, 2025 3,750 4,000 3,590 3,945 +245 +6.62% 165,700
Jun, 2025 3,635 3,720 3,480 3,700 +85 +2.35% 106,900
May, 2025 3,690 3,850 3,550 3,615 -75 -2.03% 134,200
Apr, 2025 3,855 3,860 3,085 3,690 -120 -3.15% 163,100
Mar, 2025 3,810 4,320 3,775 3,810 +60 +1.60% 439,100
Feb, 2025 3,970 4,035 3,680 3,750 -205 -5.18% 182,400
Jan, 2025 3,910 3,975 3,710 3,955 +45 +1.15% 68,000
Dec, 2024 3,640 3,990 3,640 3,910 +280 +7.71% 100,200
Nov, 2024 3,600 3,785 3,550 3,630 +25 +0.69% 53,500
Oct, 2024 3,500 3,750 3,455 3,605 +155 +4.49% 86,400
Sep, 2024 3,450 3,615 3,210 3,450 +20 +0.58% 115,200
Aug, 2024 3,690 3,710 2,884 3,430 -320 -8.53% 217,300