Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,640 | 3,890 | 3,640 | 3,850 | +220 | +6.06% | 84,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,600 | 3,785 | 3,550 | 3,630 | +25 | +0.69% | 53,500 |
Oct, 2024 | 3,500 | 3,750 | 3,455 | 3,605 | +155 | +4.49% | 86,400 |
Sep, 2024 | 3,450 | 3,615 | 3,210 | 3,450 | +20 | +0.58% | 115,200 |
Aug, 2024 | 3,690 | 3,710 | 2,884 | 3,430 | -320 | -8.53% | 217,300 |
Jul, 2024 | 3,920 | 3,945 | 3,555 | 3,750 | -130 | -3.35% | 176,900 |
Jun, 2024 | 3,810 | 3,895 | 3,610 | 3,880 | +55 | +1.44% | 87,500 |
May, 2024 | 3,955 | 3,985 | 3,655 | 3,825 | -140 | -3.53% | 73,800 |
Apr, 2024 | 3,975 | 4,070 | 3,810 | 3,965 | -10 | -0.25% | 99,400 |
Mar, 2024 | 3,865 | 4,135 | 3,740 | 3,975 | +105 | +2.71% | 290,200 |
Feb, 2024 | 3,925 | 3,995 | 3,680 | 3,870 | -60 | -1.53% | 86,500 |
Jan, 2024 | 3,870 | 4,000 | 3,800 | 3,930 | +95 | +2.48% | 93,200 |
Dec, 2023 | 3,675 | 3,850 | 3,620 | 3,835 | +140 | +3.79% | 84,000 |
Nov, 2023 | 3,550 | 3,735 | 3,540 | 3,695 | +145 | +4.08% | 74,700 |
Oct, 2023 | 3,640 | 3,670 | 3,375 | 3,550 | -50 | -1.39% | 139,100 |
Sep, 2023 | 3,765 | 3,900 | 3,575 | 3,600 | -130 | -3.49% | 158,900 |
Aug, 2023 | 4,280 | 4,285 | 3,590 | 3,730 | -550 | -12.85% | 271,000 |
Jul, 2023 | 4,365 | 4,490 | 4,075 | 4,280 | -90 | -2.06% | 77,500 |
Jun, 2023 | 4,005 | 4,485 | 4,005 | 4,370 | +365 | +9.11% | 127,700 |
May, 2023 | 4,255 | 4,410 | 4,005 | 4,005 | -295 | -6.86% | 71,000 |
Apr, 2023 | 4,300 | 4,335 | 3,980 | 4,300 | -50 | -1.15% | 85,000 |