kabutan

CK SAN-ETSU Co.,Ltd.(5757) Historical

5757
TSE Prime
CK SAN-ETSU Co.,Ltd.
3,870
JPY
+25
(+0.65%)
Dec 5, 3:30 pm JST
25.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,899
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,470 JPY
52 Week Low Apr 7, 2025
3,085 JPY
Yearly High Sep 16, 2025
4,470 JPY
Yearly Low Apr 7, 2025
3,085 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,945 3,945 3,840 3,870 -30 -0.77% 43,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,005 4,150 3,740 3,900 -100 -2.50% 160,500
Oct, 2025 4,215 4,290 3,960 4,000 -255 -5.99% 143,900
Sep, 2025 4,090 4,470 4,055 4,255 +115 +2.78% 179,200
Aug, 2025 3,925 4,250 3,880 4,140 +195 +4.94% 139,000
Jul, 2025 3,750 4,000 3,590 3,945 +245 +6.62% 165,700
Jun, 2025 3,635 3,720 3,480 3,700 +85 +2.35% 106,900
May, 2025 3,690 3,850 3,550 3,615 -75 -2.03% 134,200
Apr, 2025 3,855 3,860 3,085 3,690 -120 -3.15% 163,100
Mar, 2025 3,810 4,320 3,775 3,810 +60 +1.60% 439,100
Feb, 2025 3,970 4,035 3,680 3,750 -205 -5.18% 182,400
Jan, 2025 3,910 3,975 3,710 3,955 +45 +1.15% 68,000
Dec, 2024 3,640 3,990 3,640 3,910 +280 +7.71% 100,200
Nov, 2024 3,600 3,785 3,550 3,630 +25 +0.69% 53,500
Oct, 2024 3,500 3,750 3,455 3,605 +155 +4.49% 86,400
Sep, 2024 3,450 3,615 3,210 3,450 +20 +0.58% 115,200
Aug, 2024 3,690 3,710 2,884 3,430 -320 -8.53% 217,300
Jul, 2024 3,920 3,945 3,555 3,750 -130 -3.35% 176,900
Jun, 2024 3,810 3,895 3,610 3,880 +55 +1.44% 87,500
May, 2024 3,955 3,985 3,655 3,825 -140 -3.53% 73,800
Apr, 2024 3,975 4,070 3,810 3,965 -10 -0.25% 99,400