CK SAN-ETSU Co.,Ltd.(5757) Historical

52 Week High Feb 12, 2026

4,700 JPY

52 Week Low Apr 7, 2025

3,085 JPY

Yearly High Feb 12, 2026

4,700 JPY

Yearly Low Apr 7, 2025

3,085 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,275	4,700	4,220	4,330	+70	+1.64%	184,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,175	4,420	4,095	4,260	+130	+3.15%	261,100
Dec, 2025	3,945	4,200	3,840	4,130	+230	+5.90%	145,200
Nov, 2025	4,005	4,150	3,740	3,900	-100	-2.50%	160,500
Oct, 2025	4,215	4,290	3,960	4,000	-255	-5.99%	143,900
Sep, 2025	4,090	4,470	4,055	4,255	+115	+2.78%	179,200
Aug, 2025	3,925	4,250	3,880	4,140	+195	+4.94%	139,000
Jul, 2025	3,750	4,000	3,590	3,945	+245	+6.62%	165,700
Jun, 2025	3,635	3,720	3,480	3,700	+85	+2.35%	106,900
May, 2025	3,690	3,850	3,550	3,615	-75	-2.03%	134,200
Apr, 2025	3,855	3,860	3,085	3,690	-120	-3.15%	163,100
Mar, 2025	3,810	4,320	3,775	3,810	+60	+1.60%	439,100
Feb, 2025	3,970	4,035	3,680	3,750	-205	-5.18%	182,400
Jan, 2025	3,910	3,975	3,710	3,955	+45	+1.15%	68,000
Dec, 2024	3,640	3,990	3,640	3,910	+280	+7.71%	100,200
Nov, 2024	3,600	3,785	3,550	3,630	+25	+0.69%	53,500
Oct, 2024	3,500	3,750	3,455	3,605	+155	+4.49%	86,400
Sep, 2024	3,450	3,615	3,210	3,450	+20	+0.58%	115,200
Aug, 2024	3,690	3,710	2,884	3,430	-320	-8.53%	217,300
Jul, 2024	3,920	3,945	3,555	3,750	-130	-3.35%	176,900
Jun, 2024	3,810	3,895	3,610	3,880	+55	+1.44%	87,500