CK SAN-ETSU Co.,Ltd.(5757) Historical

52 Week High Sep 16, 2025

4,470 JPY

52 Week Low Apr 7, 2025

3,085 JPY

Yearly High Sep 16, 2025

4,470 JPY

Yearly Low Apr 7, 2025

3,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,900	3,940	3,850	3,940	+70	+1.81%	35,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,705	-2.24%	3,804	25,700	0	14,300	ー
May 17, 2024	3,790	-2.19%	3,812	15,100	0	14,400	ー
May 10, 2024	3,875	-1.15%	3,884	10,800	0	14,900	ー
May 2, 2024	3,920	-0.63%	3,939	7,100	0	13,800	ー
Apr 26, 2024	3,945	+2.73%	3,945	20,300	100	13,500	135.00
Apr 19, 2024	3,840	-5.07%	3,908	26,700	100	12,700	127.00
Apr 12, 2024	4,045	+4.12%	3,995	20,600	100	10,800	108.00
Apr 5, 2024	3,885	-2.26%	3,909	29,500	100	11,600	116.00
Mar 29, 2024	3,975	-1.49%	4,000	102,600	300	10,400	34.67
Mar 22, 2024	4,035	+0.37%	4,021	71,000	108,700	9,700	0.09
Mar 15, 2024	4,020	+5.24%	3,871	49,300	68,700	8,700	0.13
Mar 8, 2024	3,820	-1.42%	3,805	58,700	46,300	8,600	0.19
Mar 1, 2024	3,875	-0.13%	3,873	28,600	14,300	7,800	0.55
Feb 22, 2024	3,880	+1.84%	3,868	14,800	2,900	7,200	2.48
Feb 16, 2024	3,810	+0.13%	3,772	22,000	2,200	8,000	3.64
Feb 9, 2024	3,805	-3.67%	3,879	21,500	1,900	7,900	4.16
Feb 2, 2024	3,950	+2.20%	3,888	28,500	1,700	7,700	4.53
Jan 26, 2024	3,865	-0.39%	3,890	19,700	1,200	8,000	6.67
Jan 19, 2024	3,880	-1.15%	3,879	23,600	1,000	8,300	8.30
Jan 12, 2024	3,925	+1.55%	3,934	18,300	600	8,600	14.33