CK SAN-ETSU Co.,Ltd.(5757) Historical

52 Week High Sep 16, 2025

4,470 JPY

52 Week Low Apr 7, 2025

3,085 JPY

Yearly High Sep 16, 2025

4,470 JPY

Yearly Low Apr 7, 2025

3,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,900	3,940	3,850	3,940	+70	+1.81%	35,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,585	-1.65%	3,660	15,300	0	8,800	ー
Oct 4, 2024	3,645	+1.82%	3,545	22,600	0	9,900	ー
Sep 27, 2024	3,580	+2.43%	3,522	30,900	0	10,100	ー
Sep 20, 2024	3,495	+7.37%	3,432	29,600	0	15,100	ー
Sep 13, 2024	3,255	-3.98%	3,295	33,200	0	20,000	ー
Sep 6, 2024	3,390	-1.17%	3,412	15,200	0	19,900	ー
Aug 30, 2024	3,430	+2.85%	3,339	15,200	0	20,200	ー
Aug 23, 2024	3,335	+1.06%	3,289	26,700	0	20,800	ー
Aug 16, 2024	3,300	+7.49%	3,184	41,500	0	21,700	ー
Aug 9, 2024	3,070	-10.23%	3,071	102,900	0	22,000	ー
Aug 2, 2024	3,420	-3.93%	3,576	53,000	0	19,200	ー
Jul 26, 2024	3,560	-3.65%	3,627	42,200	0	18,700	ー
Jul 19, 2024	3,695	+0.82%	3,707	21,800	100	20,200	202.00
Jul 12, 2024	3,665	-3.17%	3,672	47,500	100	20,200	202.00
Jul 5, 2024	3,785	-2.45%	3,890	43,400	200	18,700	93.50
Jun 28, 2024	3,880	+1.84%	3,840	25,200	0	18,100	ー
Jun 21, 2024	3,810	+3.39%	3,726	33,200	0	20,300	ー
Jun 14, 2024	3,685	-1.47%	3,699	20,500	0	15,700	ー
Jun 7, 2024	3,740	-2.22%	3,812	8,600	0	13,800	ー
May 31, 2024	3,825	+3.24%	3,743	17,400	0	13,900	ー