CK SAN-ETSU Co.,Ltd.(5757) Historical

52 Week High Sep 16, 2025

4,470 JPY

52 Week Low Apr 7, 2025

3,085 JPY

Yearly High Sep 16, 2025

4,470 JPY

Yearly Low Apr 7, 2025

3,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,900	3,940	3,850	3,940	+70	+1.81%	35,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,750	-2.60%	3,742	110,000	67,700	23,000	0.34
Feb 21, 2025	3,850	-3.14%	3,890	32,100	13,700	11,100	0.81
Feb 14, 2025	3,975	+1.27%	3,966	19,000	8,800	10,600	1.20
Feb 7, 2025	3,925	-0.76%	3,897	21,300	6,600	9,600	1.45
Jan 31, 2025	3,955	+3.13%	3,917	16,700	4,200	9,500	2.26
Jan 24, 2025	3,835	+1.46%	3,869	18,400	2,700	9,700	3.59
Jan 17, 2025	3,780	+0.80%	3,801	16,200	1,700	9,500	5.59
Jan 10, 2025	3,750	-4.09%	3,845	16,700	800	8,700	10.88
Dec 30, 2024	3,910	-0.89%	3,954	4,900	ー	ー	ー
Dec 27, 2024	3,945	+3.95%	3,882	19,200	300	7,900	26.33
Dec 20, 2024	3,795	+2.02%	3,789	16,500	0	8,200	ー
Dec 13, 2024	3,720	-1.85%	3,751	23,000	0	8,100	ー
Dec 6, 2024	3,790	+4.41%	3,830	36,600	0	9,000	ー
Nov 29, 2024	3,630	-1.09%	3,638	9,300	0	9,500	ー
Nov 22, 2024	3,670	-2.00%	3,736	14,000	0	9,300	ー
Nov 15, 2024	3,745	+1.49%	3,720	18,100	0	9,900	ー
Nov 8, 2024	3,690	+3.07%	3,648	9,500	0	7,800	ー
Nov 1, 2024	3,580	+1.70%	3,580	28,200	0	8,800	ー
Oct 25, 2024	3,520	-4.09%	3,650	18,500	0	9,200	ー
Oct 18, 2024	3,670	+2.37%	3,647	10,700	0	9,400	ー