CK SAN-ETSU Co.,Ltd.(5757) Historical

52 Week High Sep 16, 2025

4,470 JPY

52 Week Low Apr 7, 2025

3,085 JPY

Yearly High Sep 16, 2025

4,470 JPY

Yearly Low Apr 7, 2025

3,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,900	3,940	3,850	3,940	+70	+1.81%	35,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,790	-2.19%	3,847	20,400	2,300	12,800	5.57
Jul 11, 2025	3,875	+6.02%	3,777	74,200	2,300	12,000	5.22
Jul 4, 2025	3,655	+1.53%	3,693	42,800	1,200	12,300	10.25
Jun 27, 2025	3,600	+2.71%	3,534	33,500	100	15,700	157.00
Jun 20, 2025	3,505	-0.99%	3,588	20,500	100	16,700	167.00
Jun 13, 2025	3,540	-0.70%	3,560	25,800	100	17,200	172.00
Jun 6, 2025	3,565	-1.38%	3,584	15,000	100	18,100	181.00
May 30, 2025	3,615	+0.42%	3,613	15,300	100	18,500	185.00
May 23, 2025	3,600	-1.23%	3,602	26,500	100	19,100	191.00
May 16, 2025	3,645	-2.41%	3,694	31,000	100	17,800	178.00
May 9, 2025	3,735	+2.33%	3,704	42,700	100	17,800	178.00
May 2, 2025	3,650	-1.22%	3,695	31,500	100	17,500	175.00
Apr 25, 2025	3,695	+1.09%	3,683	31,700	100	16,000	160.00
Apr 18, 2025	3,655	+5.33%	3,550	20,000	100	15,200	152.00
Apr 11, 2025	3,470	+1.61%	3,298	52,000	100	15,200	152.00
Apr 4, 2025	3,415	-13.87%	3,650	60,100	100	15,800	158.00
Mar 28, 2025	3,965	-7.14%	4,164	119,300	5,300	12,200	2.30
Mar 21, 2025	4,270	+4.40%	4,185	46,200	255,300	13,900	0.05
Mar 14, 2025	4,090	+1.11%	4,092	88,500	238,400	14,200	0.06
Mar 7, 2025	4,045	+7.87%	3,941	171,600	188,500	14,600	0.08