CK SAN-ETSU Co.,Ltd.(5757) Historical

52 Week High Sep 16, 2025

4,470 JPY

52 Week Low Apr 7, 2025

3,085 JPY

Yearly High Sep 16, 2025

4,470 JPY

Yearly Low Apr 7, 2025

3,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,900	3,940	3,850	3,940	+70	+1.81%	35,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	3,030	-2.10%	3,044	11,500	100	26,100	261.00
Jul 17, 2020	3,095	+7.13%	2,959	28,800	100	26,300	263.00
Jul 10, 2020	2,889	-7.70%	3,048	25,700	100	26,400	264.00
Jul 3, 2020	3,130	-9.28%	3,307	29,700	100	25,000	250.00
Jun 26, 2020	3,450	+1.62%	3,408	44,400	100	19,800	198.00
Jun 19, 2020	3,395	+2.26%	3,359	37,400	100	17,900	179.00
Jun 12, 2020	3,320	+0.45%	3,319	29,500	100	15,100	151.00
Jun 5, 2020	3,305	+2.48%	3,223	32,600	100	16,200	162.00
May 29, 2020	3,225	+0.78%	3,235	16,400	100	9,900	99.00
May 22, 2020	3,200	+6.49%	3,134	21,000	100	9,400	94.00
May 15, 2020	3,005	+3.41%	2,983	11,800	100	10,100	101.00
May 8, 2020	2,906	+4.08%	2,857	5,100	ー	ー	ー
May 1, 2020	2,792	+1.71%	2,822	7,200	100	11,400	114.00
Apr 24, 2020	2,745	-0.07%	2,816	19,500	100	11,100	111.00
Apr 17, 2020	2,747	+0.59%	2,675	15,200	100	11,500	115.00
Apr 10, 2020	2,731	+3.88%	2,701	18,000	200	10,300	51.50
Apr 3, 2020	2,629	-12.37%	2,758	26,400	600	10,600	17.67
Mar 27, 2020	3,000	+22.40%	2,749	56,800	14,000	10,300	0.74
Mar 19, 2020	2,451	ー%	2,265	92,600	14,100	17,300	1.23