CK SAN-ETSU Co.,Ltd.(5757) Historical

52 Week High Sep 16, 2025

4,470 JPY

52 Week Low Apr 7, 2025

3,085 JPY

Yearly High Sep 16, 2025

4,470 JPY

Yearly Low Apr 7, 2025

3,085 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,890	3,940	3,890	3,940	+90	+2.34%	8,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	4,100	4,100	3,990	3,990	-150	-3.62%	6,100
Aug 13, 2025	4,250	4,250	4,135	4,140	-30	-0.72%	9,900
Aug 12, 2025	4,120	4,190	4,050	4,170	+50	+1.21%	8,000
Aug 8, 2025	4,100	4,155	4,065	4,120	+60	+1.48%	16,000
Aug 7, 2025	4,005	4,060	3,965	4,060	+70	+1.75%	5,600
Aug 6, 2025	3,950	4,020	3,935	3,990	+65	+1.66%	3,500
Aug 5, 2025	3,960	4,020	3,925	3,925	-10	-0.25%	9,400
Aug 4, 2025	3,980	3,985	3,915	3,935	-45	-1.13%	4,200
Aug 1, 2025	3,925	3,980	3,880	3,980	+35	+0.89%	6,300
Jul 31, 2025	3,875	3,950	3,875	3,945	+70	+1.81%	3,900
Jul 30, 2025	3,860	3,910	3,860	3,875	-10	-0.26%	3,900
Jul 29, 2025	3,900	3,935	3,860	3,885	-70	-1.77%	4,800
Jul 28, 2025	3,980	3,980	3,920	3,955	-30	-0.75%	2,500
Jul 25, 2025	3,970	3,990	3,900	3,985	+15	+0.38%	2,600
Jul 24, 2025	3,905	4,000	3,880	3,970	+65	+1.66%	9,100
Jul 23, 2025	3,845	3,920	3,815	3,905	+95	+2.49%	9,300
Jul 22, 2025	3,790	3,830	3,790	3,810	+20	+0.53%	4,300
Jul 18, 2025	3,775	3,860	3,775	3,790	+15	+0.40%	3,600
Jul 17, 2025	3,805	3,825	3,775	3,775	-30	-0.79%	2,300
Jul 16, 2025	3,850	3,875	3,790	3,805	-45	-1.17%	3,900