kabutan

CK SAN-ETSU Co.,Ltd.(5757) Historical

5757
TSE Prime
CK SAN-ETSU Co.,Ltd.
3,940
JPY
+90
(+2.34%)
Dec 12, 3:30 pm JST
25.29
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,470 JPY
52 Week Low Apr 7, 2025
3,085 JPY
Yearly High Sep 16, 2025
4,470 JPY
Yearly Low Apr 7, 2025
3,085 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,890 3,940 3,890 3,940 +90 +2.34% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 4,075 4,100 4,055 4,095 +20 +0.49% 6,800
Sep 10, 2025 4,110 4,110 4,070 4,075 -45 -1.09% 4,800
Sep 9, 2025 4,150 4,155 4,075 4,120 -30 -0.72% 5,800
Sep 8, 2025 4,120 4,170 4,100 4,150 +30 +0.73% 5,200
Sep 5, 2025 4,110 4,170 4,110 4,120 0 0.00% 6,200
Sep 4, 2025 4,130 4,155 4,105 4,120 -20 -0.48% 5,700
Sep 3, 2025 4,110 4,200 4,105 4,140 +35 +0.85% 13,400
Sep 2, 2025 4,080 4,135 4,060 4,105 +25 +0.61% 6,300
Sep 1, 2025 4,090 4,110 4,055 4,080 -60 -1.45% 5,800
Aug 29, 2025 4,100 4,155 4,080 4,140 +25 +0.61% 6,000
Aug 28, 2025 4,150 4,150 4,100 4,115 -10 -0.24% 4,900
Aug 27, 2025 4,075 4,125 4,060 4,125 +20 +0.49% 4,700
Aug 26, 2025 4,150 4,150 4,080 4,105 -60 -1.44% 3,900
Aug 25, 2025 4,080 4,165 4,070 4,165 +85 +2.08% 5,500
Aug 22, 2025 4,050 4,130 4,030 4,080 +30 +0.74% 7,400
Aug 21, 2025 4,035 4,100 4,000 4,050 +15 +0.37% 4,900
Aug 20, 2025 4,060 4,090 4,010 4,035 -25 -0.62% 6,700
Aug 19, 2025 4,110 4,125 4,030 4,060 -30 -0.73% 9,000
Aug 18, 2025 4,075 4,110 4,010 4,090 +15 +0.37% 8,500
Aug 15, 2025 3,990 4,100 3,960 4,075 +85 +2.13% 8,500