kabutan

CK SAN-ETSU Co.,Ltd.(5757) Historical

5757
TSE Prime
CK SAN-ETSU Co.,Ltd.
3,940
JPY
+90
(+2.34%)
Dec 12, 3:30 pm JST
25.29
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,470 JPY
52 Week Low Apr 7, 2025
3,085 JPY
Yearly High Sep 16, 2025
4,470 JPY
Yearly Low Apr 7, 2025
3,085 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,890 3,940 3,890 3,940 +90 +2.34% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 4,035 4,135 4,010 4,050 -35 -0.86% 12,000
Oct 10, 2025 4,220 4,220 4,085 4,085 -135 -3.20% 8,800
Oct 9, 2025 4,265 4,265 4,165 4,220 +25 +0.60% 7,700
Oct 8, 2025 4,200 4,230 4,180 4,195 -40 -0.94% 7,400
Oct 7, 2025 4,245 4,290 4,195 4,235 -50 -1.17% 5,200
Oct 6, 2025 4,200 4,290 4,150 4,285 +155 +3.75% 8,500
Oct 3, 2025 4,160 4,230 4,110 4,130 -30 -0.72% 5,000
Oct 2, 2025 4,145 4,185 4,100 4,160 +45 +1.09% 4,000
Oct 1, 2025 4,215 4,215 4,080 4,115 -140 -3.29% 9,200
Sep 30, 2025 4,300 4,300 4,225 4,255 -45 -1.05% 4,600
Sep 29, 2025 4,255 4,325 4,225 4,300 -15 -0.35% 6,300
Sep 26, 2025 4,335 4,345 4,295 4,315 +15 +0.35% 7,600
Sep 25, 2025 4,250 4,320 4,235 4,300 +65 +1.53% 11,800
Sep 24, 2025 4,290 4,290 4,230 4,235 -30 -0.70% 3,500
Sep 22, 2025 4,280 4,310 4,245 4,265 0 0.00% 13,100
Sep 19, 2025 4,285 4,300 4,240 4,265 -10 -0.23% 9,100
Sep 18, 2025 4,260 4,290 4,230 4,275 +15 +0.35% 11,000
Sep 17, 2025 4,270 4,270 4,190 4,260 +25 +0.59% 8,700
Sep 16, 2025 4,140 4,470 4,135 4,235 +140 +3.42% 35,400
Sep 12, 2025 4,095 4,100 4,065 4,095 0 0.00% 8,100