kabutan

CK SAN-ETSU Co.,Ltd.(5757) Historical

5757
TSE Prime
CK SAN-ETSU Co.,Ltd.
3,940
JPY
+90
(+2.34%)
Dec 12, 3:30 pm JST
25.29
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,470 JPY
52 Week Low Apr 7, 2025
3,085 JPY
Yearly High Sep 16, 2025
4,470 JPY
Yearly Low Apr 7, 2025
3,085 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,890 3,940 3,890 3,940 +90 +2.34% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 4,080 4,150 4,080 4,130 +80 +1.98% 7,100
Nov 11, 2025 4,085 4,085 3,960 4,050 -10 -0.25% 10,900
Nov 10, 2025 4,025 4,085 4,025 4,060 +35 +0.87% 3,100
Nov 7, 2025 4,095 4,095 3,990 4,025 -60 -1.47% 3,400
Nov 6, 2025 4,005 4,085 4,000 4,085 +95 +2.38% 6,400
Nov 5, 2025 4,070 4,070 3,960 3,990 -10 -0.25% 8,800
Nov 4, 2025 4,005 4,095 4,000 4,000 0 0.00% 9,300
Oct 31, 2025 3,995 4,015 3,960 4,000 +15 +0.38% 11,900
Oct 30, 2025 4,010 4,065 3,985 3,985 -20 -0.50% 10,600
Oct 29, 2025 4,075 4,075 4,005 4,005 -70 -1.72% 5,600
Oct 28, 2025 4,150 4,160 4,050 4,075 -65 -1.57% 7,400
Oct 27, 2025 4,150 4,155 4,120 4,140 +35 +0.85% 5,700
Oct 24, 2025 4,090 4,130 4,080 4,105 +25 +0.61% 2,400
Oct 23, 2025 4,080 4,100 4,050 4,080 0 0.00% 4,100
Oct 22, 2025 4,080 4,135 4,075 4,080 -20 -0.49% 4,400
Oct 21, 2025 4,145 4,145 4,100 4,100 -5 -0.12% 4,600
Oct 20, 2025 4,130 4,150 4,095 4,105 +25 +0.61% 4,300
Oct 17, 2025 4,105 4,120 4,055 4,080 -25 -0.61% 6,100
Oct 16, 2025 4,185 4,200 4,090 4,105 -15 -0.36% 3,500
Oct 15, 2025 4,080 4,140 4,055 4,120 +70 +1.73% 5,500