CK SAN-ETSU Co.,Ltd.(5757) Historical

52 Week High Sep 16, 2025

4,470 JPY

52 Week Low Apr 7, 2025

3,085 JPY

Yearly High Sep 16, 2025

4,470 JPY

Yearly Low Apr 7, 2025

3,085 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,890	3,940	3,890	3,940	+90	+2.34%	8,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,695	3,745	3,655	3,655	-40	-1.08%	8,100
Jul 19, 2024	3,690	3,745	3,675	3,695	-20	-0.54%	6,700
Jul 18, 2024	3,760	3,760	3,705	3,715	0	0.00%	3,000
Jul 17, 2024	3,750	3,750	3,710	3,715	+10	+0.27%	3,800
Jul 16, 2024	3,710	3,740	3,665	3,705	+40	+1.09%	8,300
Jul 12, 2024	3,640	3,700	3,640	3,665	0	0.00%	7,600
Jul 11, 2024	3,650	3,670	3,630	3,665	+30	+0.83%	7,800
Jul 10, 2024	3,690	3,690	3,610	3,635	-55	-1.49%	11,800
Jul 9, 2024	3,730	3,755	3,655	3,690	-40	-1.07%	7,600
Jul 8, 2024	3,785	3,785	3,675	3,730	-55	-1.45%	12,700
Jul 5, 2024	3,855	3,855	3,775	3,785	-65	-1.69%	4,600
Jul 4, 2024	3,850	3,905	3,835	3,850	0	0.00%	6,700
Jul 3, 2024	3,875	3,910	3,850	3,850	-30	-0.77%	5,500
Jul 2, 2024	3,940	3,945	3,850	3,880	-65	-1.65%	17,300
Jul 1, 2024	3,920	3,945	3,880	3,945	+65	+1.68%	9,300
Jun 28, 2024	3,850	3,880	3,840	3,880	+5	+0.13%	3,500
Jun 27, 2024	3,895	3,895	3,810	3,875	+10	+0.26%	5,800
Jun 26, 2024	3,820	3,870	3,820	3,865	+20	+0.52%	5,200
Jun 25, 2024	3,815	3,850	3,795	3,845	ー	ー%	4,400