kabutan

CK SAN-ETSU Co.,Ltd.(5757) Historical

5757
TSE Prime
CK SAN-ETSU Co.,Ltd.
3,940
JPY
+90
(+2.34%)
Dec 12, 3:30 pm JST
25.29
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,470 JPY
52 Week Low Apr 7, 2025
3,085 JPY
Yearly High Sep 16, 2025
4,470 JPY
Yearly Low Apr 7, 2025
3,085 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,890 3,940 3,890 3,940 +90 +2.34% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,885 3,900 3,850 3,850 -35 -0.90% 5,300
Dec 10, 2025 3,900 3,900 3,885 3,885 0 0.00% 4,100
Dec 9, 2025 3,885 3,900 3,880 3,885 0 0.00% 3,700
Dec 8, 2025 3,900 3,900 3,875 3,885 +15 +0.39% 5,100
Dec 5, 2025 3,845 3,900 3,845 3,870 +25 +0.65% 5,900
Dec 4, 2025 3,845 3,875 3,840 3,845 0 0.00% 4,400
Dec 3, 2025 3,895 3,920 3,845 3,845 -35 -0.90% 21,800
Dec 2, 2025 3,880 3,900 3,870 3,880 0 0.00% 4,700
Dec 1, 2025 3,945 3,945 3,880 3,880 -20 -0.51% 7,100
Nov 28, 2025 3,875 3,905 3,865 3,900 +50 +1.30% 4,000
Nov 27, 2025 3,900 3,900 3,845 3,850 -15 -0.39% 5,600
Nov 26, 2025 3,900 3,905 3,865 3,865 +15 +0.39% 5,500
Nov 25, 2025 3,885 3,895 3,850 3,850 -15 -0.39% 6,700
Nov 21, 2025 3,815 3,875 3,815 3,865 +30 +0.78% 8,200
Nov 20, 2025 3,780 3,865 3,780 3,835 +85 +2.27% 9,100
Nov 19, 2025 3,780 3,810 3,740 3,750 -40 -1.06% 6,600
Nov 18, 2025 3,850 3,850 3,740 3,790 -45 -1.17% 10,600
Nov 17, 2025 3,830 3,865 3,815 3,835 +5 +0.13% 6,900
Nov 14, 2025 3,885 3,885 3,800 3,830 -55 -1.42% 18,600
Nov 13, 2025 3,965 4,020 3,885 3,885 -245 -5.93% 29,700