About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON SHINDO CO.,LTD.(5753) Historical

5753
TSE Standard
NIPPON SHINDO CO.,LTD.
1,829
JPY
+2
(+0.11%)
Jan 10, 1:55 pm JST
11.54
USD
Jan 9, 11:55 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 19, 2024
2,095 JPY
52 Week Low Aug 5, 2024
1,600 JPY
Yearly High Apr 19, 2024
2,095 JPY
Yearly Low Aug 5, 2024
1,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,828 1,829 1,776 1,829 +20 +1.11% 4,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,882 2,095 1,600 1,809 -46 -2.48% 490,000
2023 1,950 2,105 1,801 1,855 -94 -4.82% 424,100
2022 1,995 2,710 1,704 1,949 -26 -1.32% 1,310,000
2021 1,422 2,088 1,330 1,975 +613 +45.01% 2,244,900
2020 1,539 1,720 960 1,362 -171 -11.15% 541,800
2019 999 1,583 971 1,533 +526 +52.23% 451,600
2018 2,182 2,700 931 1,007 -1,172 -53.79% 1,575,800
2017 1,033 2,330 1,030 2,179 +1,148 +111.35% 2,579,100
2016 1,040 1,270 750 1,031 -9 -0.87% 2,766,800
2015 1,190 1,840 980 1,040 -120 -10.34% 3,143,600
2014 1,030 1,840 970 1,160 +110 +10.48% 1,509,700
2013 1,050 1,190 920 1,050 +20 +1.94% 604,600
2012 1,060 1,420 880 1,030 -10 -0.96% 478,700
2011 1,460 1,960 980 1,040 -400 -27.78% 529,300
2010 1,090 1,670 1,070 1,440 +350 +32.11% 762,700
2009 1,430 1,430 800 1,090 -350 -24.31% 512,300
2008 2,010 2,280 850 1,440 -700 -32.71% 229,100
2007 2,160 3,250 1,710 2,140 -50 -2.28% 3,671,900
2006 3,100 3,190 1,750 2,190 -860 -28.20% 2,541,400
2005 1,750 3,350 1,570 3,050 +1,300 +74.29% 8,950,800