Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,828 | 1,829 | 1,776 | 1,829 | +20 | +1.11% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,882 | 2,095 | 1,600 | 1,809 | -46 | -2.48% | 490,000 |
2023 | 1,950 | 2,105 | 1,801 | 1,855 | -94 | -4.82% | 424,100 |
2022 | 1,995 | 2,710 | 1,704 | 1,949 | -26 | -1.32% | 1,310,000 |
2021 | 1,422 | 2,088 | 1,330 | 1,975 | +613 | +45.01% | 2,244,900 |
2020 | 1,539 | 1,720 | 960 | 1,362 | -171 | -11.15% | 541,800 |
2019 | 999 | 1,583 | 971 | 1,533 | +526 | +52.23% | 451,600 |
2018 | 2,182 | 2,700 | 931 | 1,007 | -1,172 | -53.79% | 1,575,800 |
2017 | 1,033 | 2,330 | 1,030 | 2,179 | +1,148 | +111.35% | 2,579,100 |
2016 | 1,040 | 1,270 | 750 | 1,031 | -9 | -0.87% | 2,766,800 |
2015 | 1,190 | 1,840 | 980 | 1,040 | -120 | -10.34% | 3,143,600 |
2014 | 1,030 | 1,840 | 970 | 1,160 | +110 | +10.48% | 1,509,700 |
2013 | 1,050 | 1,190 | 920 | 1,050 | +20 | +1.94% | 604,600 |
2012 | 1,060 | 1,420 | 880 | 1,030 | -10 | -0.96% | 478,700 |
2011 | 1,460 | 1,960 | 980 | 1,040 | -400 | -27.78% | 529,300 |
2010 | 1,090 | 1,670 | 1,070 | 1,440 | +350 | +32.11% | 762,700 |
2009 | 1,430 | 1,430 | 800 | 1,090 | -350 | -24.31% | 512,300 |
2008 | 2,010 | 2,280 | 850 | 1,440 | -700 | -32.71% | 229,100 |
2007 | 2,160 | 3,250 | 1,710 | 2,140 | -50 | -2.28% | 3,671,900 |
2006 | 3,100 | 3,190 | 1,750 | 2,190 | -860 | -28.20% | 2,541,400 |
2005 | 1,750 | 3,350 | 1,570 | 3,050 | +1,300 | +74.29% | 8,950,800 |