NIPPON SHINDO CO.,LTD.(5753) Historical

52 Week High Aug 28, 2025

2,368 JPY

52 Week Low Apr 7, 2025

1,755 JPY

Yearly High Aug 28, 2025

2,368 JPY

Yearly Low Apr 7, 2025

1,755 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,828	2,368	1,755	2,257	+448	+24.77%	530,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,882	2,095	1,600	1,809	-46	-2.48%	490,000
2023	1,950	2,105	1,801	1,855	-94	-4.82%	424,100
2022	1,995	2,710	1,704	1,949	-26	-1.32%	1,310,000
2021	1,422	2,088	1,330	1,975	+613	+45.01%	2,244,900
2020	1,539	1,720	960	1,362	-171	-11.15%	541,800
2019	999	1,583	971	1,533	+526	+52.23%	451,600
2018	2,182	2,700	931	1,007	-1,172	-53.79%	1,575,800
2017	1,033	2,330	1,030	2,179	+1,148	+111.35%	2,579,100
2016	1,040	1,270	750	1,031	-9	-0.87%	2,766,800
2015	1,190	1,840	980	1,040	-120	-10.34%	3,143,600
2014	1,030	1,840	970	1,160	+110	+10.48%	1,509,700
2013	1,050	1,190	920	1,050	+20	+1.94%	604,600
2012	1,060	1,420	880	1,030	-10	-0.96%	478,700
2011	1,460	1,960	980	1,040	-400	-27.78%	529,300
2010	1,090	1,670	1,070	1,440	+350	+32.11%	762,700
2009	1,430	1,430	800	1,090	-350	-24.31%	512,300
2008	2,010	2,280	850	1,440	-700	-32.71%	229,100
2007	2,160	3,250	1,710	2,140	-50	-2.28%	3,671,900
2006	3,100	3,190	1,750	2,190	-860	-28.20%	2,541,400
2005	1,750	3,350	1,570	3,050	+1,300	+74.29%	8,950,800