kabutan

NIPPON SHINDO CO.,LTD.(5753) Historical

5753
TSE Standard
NIPPON SHINDO CO.,LTD.
2,508
JPY
+43
(+1.74%)
Jan 29, 3:30 pm JST
16.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
2,550 JPY
52 Week Low Apr 7, 2025
1,755 JPY
Yearly High Jan 26, 2026
2,550 JPY
Yearly Low Apr 7, 2025
1,755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,443 2,550 2,403 2,508 +106 +4.41% 19,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,458 2,489 2,396 2,402 -30 -1.23% 15,600
Jan 16, 2026 2,405 2,469 2,405 2,432 +38 +1.59% 16,300
Jan 9, 2026 2,277 2,395 2,262 2,394 +134 +5.93% 22,700
Dec 30, 2025 2,259 2,279 2,255 2,260 +4 +0.18% 6,400
Dec 26, 2025 2,250 2,275 2,250 2,256 +6 +0.27% 14,100
Dec 19, 2025 2,257 2,264 2,243 2,250 -7 -0.31% 6,200
Dec 12, 2025 2,284 2,290 2,230 2,257 +3 +0.13% 8,300
Dec 5, 2025 2,280 2,280 2,220 2,254 -26 -1.14% 6,700
Nov 28, 2025 2,177 2,286 2,174 2,280 +106 +4.88% 6,700
Nov 21, 2025 2,237 2,237 2,174 2,174 -58 -2.60% 14,600
Nov 14, 2025 2,290 2,340 2,221 2,232 -29 -1.28% 15,800
Nov 7, 2025 2,270 2,315 2,256 2,261 +1 +0.04% 9,100
Oct 31, 2025 2,234 2,260 2,210 2,260 +33 +1.48% 8,800
Oct 24, 2025 2,227 2,245 2,215 2,227 +26 +1.18% 4,700
Oct 17, 2025 2,196 2,240 2,190 2,201 -43 -1.92% 3,600
Oct 10, 2025 2,270 2,284 2,220 2,244 +19 +0.85% 12,000
Oct 3, 2025 2,314 2,329 2,151 2,225 -94 -4.05% 14,300
Sep 26, 2025 2,316 2,325 2,266 2,319 +3 +0.13% 7,900
Sep 19, 2025 2,322 2,329 2,300 2,316 -3 -0.13% 7,000
Sep 12, 2025 2,351 2,359 2,306 2,319 -26 -1.11% 5,500