Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,828 | 1,829 | 1,776 | 1,829 | +20 | +1.11% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,824 | 1,829 | 1,809 | 1,809 | -6 | -0.33% | 800 |
Dec 27, 2024 | 1,783 | 1,829 | 1,783 | 1,815 | +38 | +2.14% | 2,800 |
Dec 20, 2024 | 1,778 | 1,829 | 1,765 | 1,777 | +14 | +0.79% | 5,700 |
Dec 13, 2024 | 1,825 | 1,825 | 1,739 | 1,763 | -56 | -3.08% | 8,700 |
Dec 6, 2024 | 1,849 | 1,849 | 1,749 | 1,819 | -1 | -0.05% | 5,800 |
Nov 29, 2024 | 1,826 | 1,830 | 1,811 | 1,820 | -4 | -0.22% | 6,100 |
Nov 22, 2024 | 1,799 | 1,857 | 1,790 | 1,824 | +4 | +0.22% | 8,400 |
Nov 15, 2024 | 1,668 | 1,895 | 1,657 | 1,820 | +162 | +9.77% | 33,400 |
Nov 8, 2024 | 1,654 | 1,668 | 1,654 | 1,658 | -6 | -0.36% | 1,300 |
Nov 1, 2024 | 1,681 | 1,685 | 1,662 | 1,664 | -16 | -0.95% | 8,300 |
Oct 25, 2024 | 1,723 | 1,730 | 1,680 | 1,680 | -40 | -2.33% | 3,700 |
Oct 18, 2024 | 1,767 | 1,767 | 1,712 | 1,720 | -58 | -3.26% | 3,100 |
Oct 11, 2024 | 1,800 | 1,800 | 1,758 | 1,778 | -23 | -1.28% | 5,700 |
Oct 4, 2024 | 1,761 | 1,805 | 1,761 | 1,801 | +2 | +0.11% | 3,400 |
Sep 27, 2024 | 1,798 | 1,818 | 1,760 | 1,799 | +9 | +0.50% | 4,200 |
Sep 20, 2024 | 1,790 | 1,816 | 1,786 | 1,790 | 0 | 0.00% | 3,400 |
Sep 13, 2024 | 1,817 | 1,817 | 1,790 | 1,790 | -30 | -1.65% | 2,100 |
Sep 6, 2024 | 1,824 | 1,868 | 1,799 | 1,820 | -4 | -0.22% | 3,600 |
Aug 30, 2024 | 1,830 | 1,830 | 1,777 | 1,824 | +9 | +0.50% | 8,100 |
Aug 23, 2024 | 1,800 | 1,823 | 1,763 | 1,815 | -14 | -0.77% | 3,900 |