NIPPON SHINDO CO.,LTD.(5753) Historical

52 Week High Mar 4, 2026

3,100 JPY

52 Week Low Apr 30, 2025

2,001 JPY

Yearly High Mar 4, 2026

3,100 JPY

Yearly Low Jan 5, 2026

2,262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,532	2,599	2,480	2,532	+2	+0.08%	13,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,644	2,650	2,530	2,530	-114	-4.31%	10,300
Apr 17, 2026	2,526	2,719	2,526	2,644	+98	+3.85%	19,900
Apr 10, 2026	2,595	2,676	2,546	2,546	-55	-2.11%	13,100
Apr 3, 2026	2,471	2,750	2,425	2,601	+74	+2.93%	19,700
Mar 27, 2026	2,645	2,645	2,521	2,527	-176	-6.51%	19,700
Mar 19, 2026	2,777	2,850	2,657	2,703	-74	-2.66%	16,200
Mar 13, 2026	2,775	2,864	2,660	2,777	-148	-5.06%	33,700
Mar 6, 2026	2,900	3,100	2,772	2,925	-41	-1.38%	64,200
Feb 27, 2026	2,509	2,999	2,460	2,966	+456	+18.17%	85,400
Feb 20, 2026	2,642	2,642	2,475	2,510	-182	-6.76%	33,200
Feb 13, 2026	2,509	2,700	2,457	2,692	+185	+7.38%	22,800
Feb 6, 2026	2,475	2,508	2,455	2,507	+58	+2.37%	11,800
Jan 30, 2026	2,443	2,550	2,403	2,449	+47	+1.96%	21,900
Jan 23, 2026	2,458	2,489	2,396	2,402	-30	-1.23%	15,600
Jan 16, 2026	2,405	2,469	2,405	2,432	+38	+1.59%	16,300
Jan 9, 2026	2,277	2,395	2,262	2,394	+134	+5.93%	22,700
Dec 30, 2025	2,259	2,279	2,255	2,260	+4	+0.18%	6,400
Dec 26, 2025	2,250	2,275	2,250	2,256	+6	+0.27%	14,100
Dec 19, 2025	2,257	2,264	2,243	2,250	-7	-0.31%	6,200
Dec 12, 2025	2,284	2,290	2,230	2,257	+3	+0.13%	8,300