Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,443 | 2,550 | 2,403 | 2,508 | +106 | +4.41% | 19,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,458 | 2,489 | 2,396 | 2,402 | -30 | -1.23% | 15,600 |
| Jan 16, 2026 | 2,405 | 2,469 | 2,405 | 2,432 | +38 | +1.59% | 16,300 |
| Jan 9, 2026 | 2,277 | 2,395 | 2,262 | 2,394 | +134 | +5.93% | 22,700 |
| Dec 30, 2025 | 2,259 | 2,279 | 2,255 | 2,260 | +4 | +0.18% | 6,400 |
| Dec 26, 2025 | 2,250 | 2,275 | 2,250 | 2,256 | +6 | +0.27% | 14,100 |
| Dec 19, 2025 | 2,257 | 2,264 | 2,243 | 2,250 | -7 | -0.31% | 6,200 |
| Dec 12, 2025 | 2,284 | 2,290 | 2,230 | 2,257 | +3 | +0.13% | 8,300 |
| Dec 5, 2025 | 2,280 | 2,280 | 2,220 | 2,254 | -26 | -1.14% | 6,700 |
| Nov 28, 2025 | 2,177 | 2,286 | 2,174 | 2,280 | +106 | +4.88% | 6,700 |
| Nov 21, 2025 | 2,237 | 2,237 | 2,174 | 2,174 | -58 | -2.60% | 14,600 |
| Nov 14, 2025 | 2,290 | 2,340 | 2,221 | 2,232 | -29 | -1.28% | 15,800 |
| Nov 7, 2025 | 2,270 | 2,315 | 2,256 | 2,261 | +1 | +0.04% | 9,100 |
| Oct 31, 2025 | 2,234 | 2,260 | 2,210 | 2,260 | +33 | +1.48% | 8,800 |
| Oct 24, 2025 | 2,227 | 2,245 | 2,215 | 2,227 | +26 | +1.18% | 4,700 |
| Oct 17, 2025 | 2,196 | 2,240 | 2,190 | 2,201 | -43 | -1.92% | 3,600 |
| Oct 10, 2025 | 2,270 | 2,284 | 2,220 | 2,244 | +19 | +0.85% | 12,000 |
| Oct 3, 2025 | 2,314 | 2,329 | 2,151 | 2,225 | -94 | -4.05% | 14,300 |
| Sep 26, 2025 | 2,316 | 2,325 | 2,266 | 2,319 | +3 | +0.13% | 7,900 |
| Sep 19, 2025 | 2,322 | 2,329 | 2,300 | 2,316 | -3 | -0.13% | 7,000 |
| Sep 12, 2025 | 2,351 | 2,359 | 2,306 | 2,319 | -26 | -1.11% | 5,500 |