Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,284 | 2,290 | 2,230 | 2,257 | +3 | +0.13% | 11,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,280 | 2,280 | 2,220 | 2,254 | -26 | -1.14% | 6,700 |
| Nov 28, 2025 | 2,177 | 2,286 | 2,174 | 2,280 | +106 | +4.88% | 6,700 |
| Nov 21, 2025 | 2,237 | 2,237 | 2,174 | 2,174 | -58 | -2.60% | 14,600 |
| Nov 14, 2025 | 2,290 | 2,340 | 2,221 | 2,232 | -29 | -1.28% | 15,800 |
| Nov 7, 2025 | 2,270 | 2,315 | 2,256 | 2,261 | +1 | +0.04% | 9,100 |
| Oct 31, 2025 | 2,234 | 2,260 | 2,210 | 2,260 | +33 | +1.48% | 8,800 |
| Oct 24, 2025 | 2,227 | 2,245 | 2,215 | 2,227 | +26 | +1.18% | 4,700 |
| Oct 17, 2025 | 2,196 | 2,240 | 2,190 | 2,201 | -43 | -1.92% | 3,600 |
| Oct 10, 2025 | 2,270 | 2,284 | 2,220 | 2,244 | +19 | +0.85% | 12,000 |
| Oct 3, 2025 | 2,314 | 2,329 | 2,151 | 2,225 | -94 | -4.05% | 14,300 |
| Sep 26, 2025 | 2,316 | 2,325 | 2,266 | 2,319 | +3 | +0.13% | 7,900 |
| Sep 19, 2025 | 2,322 | 2,329 | 2,300 | 2,316 | -3 | -0.13% | 7,000 |
| Sep 12, 2025 | 2,351 | 2,359 | 2,306 | 2,319 | -26 | -1.11% | 5,500 |
| Sep 5, 2025 | 2,250 | 2,361 | 2,250 | 2,345 | +89 | +3.95% | 8,400 |
| Aug 29, 2025 | 2,201 | 2,368 | 2,201 | 2,256 | +56 | +2.55% | 30,800 |
| Aug 22, 2025 | 2,155 | 2,200 | 2,099 | 2,200 | +27 | +1.24% | 19,900 |
| Aug 15, 2025 | 2,157 | 2,219 | 2,150 | 2,173 | +16 | +0.74% | 15,200 |
| Aug 8, 2025 | 2,054 | 2,157 | 2,054 | 2,157 | +71 | +3.40% | 20,300 |
| Aug 1, 2025 | 2,063 | 2,086 | 2,058 | 2,086 | +36 | +1.76% | 8,500 |
| Jul 25, 2025 | 2,041 | 2,060 | 2,025 | 2,050 | +9 | +0.44% | 3,900 |