Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,828 | 1,829 | 1,776 | 1,829 | +20 | +1.11% | 4,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,809 | -0.33% | 1,822 | 800 | ー | ー | ー |
Dec 27, 2024 | 1,815 | +2.14% | 1,801 | 2,800 | 0 | 91,900 | ー |
Dec 20, 2024 | 1,777 | +0.79% | 1,786 | 5,700 | 0 | 92,800 | ー |
Dec 13, 2024 | 1,763 | -3.08% | 1,776 | 8,700 | 0 | 92,600 | ー |
Dec 6, 2024 | 1,819 | -0.05% | 1,815 | 5,800 | 0 | 89,900 | ー |
Nov 29, 2024 | 1,820 | -0.22% | 1,823 | 6,100 | 0 | 88,000 | ー |
Nov 22, 2024 | 1,824 | +0.22% | 1,822 | 8,400 | 0 | 88,100 | ー |
Nov 15, 2024 | 1,820 | +9.77% | 1,758 | 33,400 | 0 | 98,200 | ー |
Nov 8, 2024 | 1,658 | -0.36% | 1,660 | 1,300 | 0 | 97,300 | ー |
Nov 1, 2024 | 1,664 | -0.95% | 1,679 | 8,300 | 0 | 97,200 | ー |
Oct 25, 2024 | 1,680 | -2.33% | 1,698 | 3,700 | 0 | 97,700 | ー |
Oct 18, 2024 | 1,720 | -3.26% | 1,743 | 3,100 | 0 | 97,600 | ー |
Oct 11, 2024 | 1,778 | -1.28% | 1,773 | 5,700 | 0 | 97,500 | ー |
Oct 4, 2024 | 1,801 | +0.11% | 1,789 | 3,400 | 0 | 98,400 | ー |
Sep 27, 2024 | 1,799 | +0.50% | 1,781 | 4,200 | 0 | 99,900 | ー |
Sep 20, 2024 | 1,790 | 0.00% | 1,795 | 3,400 | 0 | 99,300 | ー |
Sep 13, 2024 | 1,790 | -1.65% | 1,806 | 2,100 | 0 | 139,500 | ー |
Sep 6, 2024 | 1,820 | -0.22% | 1,845 | 3,600 | 0 | 140,000 | ー |
Aug 30, 2024 | 1,824 | +0.50% | 1,812 | 8,100 | 0 | 139,100 | ー |
Aug 23, 2024 | 1,815 | -0.77% | 1,803 | 3,900 | 0 | 139,100 | ー |