NIPPON SHINDO CO.,LTD.(5753) Historical

52 Week High Jan 26, 2026

2,550 JPY

52 Week Low Apr 7, 2025

1,755 JPY

Yearly High Jan 26, 2026

2,550 JPY

Yearly Low Apr 7, 2025

1,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,443	2,550	2,403	2,508	+106	+4.41%	19,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,402	-1.23%	2,442	15,600	0	76,200	ー
Jan 16, 2026	2,432	+1.59%	2,440	16,300	0	74,900	ー
Jan 9, 2026	2,394	+5.93%	2,335	22,700	0	77,100	ー
Dec 30, 2025	2,260	+0.18%	2,259	6,400	ー	ー	ー
Dec 26, 2025	2,256	+0.27%	2,255	14,100	0	83,000	ー
Dec 19, 2025	2,250	-0.31%	2,253	6,200	0	76,600	ー
Dec 12, 2025	2,257	+0.13%	2,258	8,300	0	75,700	ー
Dec 5, 2025	2,254	-1.14%	2,242	6,700	0	76,700	ー
Nov 28, 2025	2,280	+4.88%	2,253	6,700	0	75,600	ー
Nov 21, 2025	2,174	-2.60%	2,186	14,600	0	85,300	ー
Nov 14, 2025	2,232	-1.28%	2,273	15,800	0	83,000	ー
Nov 7, 2025	2,261	+0.04%	2,283	9,100	0	80,500	ー
Oct 31, 2025	2,260	+1.48%	2,238	8,800	0	85,700	ー
Oct 24, 2025	2,227	+1.18%	2,233	4,700	0	84,000	ー
Oct 17, 2025	2,201	-1.92%	2,216	3,600	0	85,300	ー
Oct 10, 2025	2,244	+0.85%	2,249	12,000	0	89,000	ー
Oct 3, 2025	2,225	-4.05%	2,229	14,300	0	86,200	ー
Sep 26, 2025	2,319	+0.13%	2,302	7,900	0	86,000	ー
Sep 19, 2025	2,316	-0.13%	2,313	7,000	0	85,400	ー
Sep 12, 2025	2,319	-1.11%	2,339	5,500	0	84,800	ー