NIPPON SHINDO CO.,LTD.(5753) Historical

52 Week High Mar 4, 2026

3,100 JPY

52 Week Low Apr 30, 2025

2,001 JPY

Yearly High Mar 4, 2026

3,100 JPY

Yearly Low Jan 5, 2026

2,262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,532	2,599	2,480	2,532	+2	+0.08%	13,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,530	-4.31%	2,582	10,300	0	80,900	ー
Apr 17, 2026	2,644	+3.85%	2,605	19,900	0	80,500	ー
Apr 10, 2026	2,546	-2.11%	2,603	13,100	0	77,400	ー
Apr 3, 2026	2,601	+2.93%	2,602	19,700	0	76,500	ー
Mar 27, 2026	2,527	-6.51%	2,596	19,700	0	79,200	ー
Mar 19, 2026	2,703	-2.66%	2,757	16,200	0	77,700	ー
Mar 13, 2026	2,777	-5.06%	2,773	33,700	0	79,200	ー
Mar 6, 2026	2,925	-1.38%	2,905	64,200	0	85,700	ー
Feb 27, 2026	2,966	+18.17%	2,849	85,400	400	86,800	217.00
Feb 20, 2026	2,510	-6.76%	2,524	33,200	0	76,700	ー
Feb 13, 2026	2,692	+7.38%	2,594	22,800	0	70,900	ー
Feb 6, 2026	2,507	+2.37%	2,478	11,800	0	72,900	ー
Jan 30, 2026	2,449	+1.96%	2,480	21,900	0	75,200	ー
Jan 23, 2026	2,402	-1.23%	2,442	15,600	0	76,200	ー
Jan 16, 2026	2,432	+1.59%	2,440	16,300	0	74,900	ー
Jan 9, 2026	2,394	+5.93%	2,335	22,700	0	77,100	ー
Dec 30, 2025	2,260	+0.18%	2,259	6,400	ー	ー	ー
Dec 26, 2025	2,256	+0.27%	2,255	14,100	0	83,000	ー
Dec 19, 2025	2,250	-0.31%	2,253	6,200	0	76,600	ー
Dec 12, 2025	2,257	+0.13%	2,258	8,300	0	75,700	ー