Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,826 | 1,829 | 1,826 | 1,829 | +2 | +0.11% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,829 | 1,829 | 1,827 | 1,827 | -2 | -0.11% | 400 |
Jan 8, 2025 | 1,806 | 1,829 | 1,776 | 1,829 | +23 | +1.27% | 1,300 |
Jan 7, 2025 | 1,829 | 1,829 | 1,806 | 1,806 | 0 | 0.00% | 1,000 |
Jan 6, 2025 | 1,828 | 1,829 | 1,805 | 1,806 | -3 | -0.17% | 1,000 |
Dec 30, 2024 | 1,824 | 1,829 | 1,809 | 1,809 | -6 | -0.33% | 800 |
Dec 27, 2024 | 1,814 | 1,815 | 1,805 | 1,815 | +20 | +1.11% | 400 |
Dec 26, 2024 | 1,796 | 1,829 | 1,795 | 1,795 | 0 | 0.00% | 1,000 |
Dec 25, 2024 | 1,800 | 1,800 | 1,795 | 1,795 | -5 | -0.28% | 200 |
Dec 24, 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.00% | 300 |
Dec 23, 2024 | 1,783 | 1,823 | 1,783 | 1,800 | +23 | +1.29% | 900 |
Dec 20, 2024 | 1,829 | 1,829 | 1,776 | 1,777 | ー | ー% | 1,000 |
Dec 19, 2024 | ー | ー | ー | 1,829 | ー | ー | 0 |
Dec 18, 2024 | 1,787 | 1,829 | 1,780 | 1,829 | +52 | +2.93% | 2,500 |
Dec 17, 2024 | 1,768 | 1,777 | 1,766 | 1,777 | 0 | 0.00% | 700 |
Dec 16, 2024 | 1,778 | 1,779 | 1,765 | 1,777 | +14 | +0.79% | 1,500 |
Dec 13, 2024 | 1,771 | 1,771 | 1,763 | 1,763 | -36 | -2.00% | 800 |
Dec 12, 2024 | 1,796 | 1,799 | 1,796 | 1,799 | +22 | +1.24% | 400 |
Dec 11, 2024 | 1,744 | 1,777 | 1,744 | 1,777 | +31 | +1.78% | 400 |
Dec 10, 2024 | 1,739 | 1,800 | 1,739 | 1,746 | -25 | -1.41% | 3,600 |
Dec 9, 2024 | 1,825 | 1,825 | 1,771 | 1,771 | -48 | -2.64% | 3,500 |