kabutan

NIPPON SHINDO CO.,LTD.(5753) Historical

5753
TSE Standard
NIPPON SHINDO CO.,LTD.
2,777
JPY
-73
(-2.56%)
Mar 13, 3:21 pm JST
17.41
USD
Mar 13, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2026
3,100 JPY
52 Week Low Apr 7, 2025
1,755 JPY
Yearly High Mar 4, 2026
3,100 JPY
Yearly Low Apr 7, 2025
1,755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,802 2,851 2,777 2,777 -73 -2.56% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,825 2,864 2,821 2,850 -5 -0.18% 1,800
Mar 11, 2026 2,847 2,858 2,797 2,855 +6 +0.21% 4,500
Mar 10, 2026 2,800 2,860 2,776 2,849 +93 +3.37% 7,900
Mar 9, 2026 2,775 2,775 2,660 2,756 -169 -5.78% 16,300
Mar 6, 2026 2,862 2,953 2,862 2,925 +36 +1.25% 5,900
Mar 5, 2026 2,824 2,978 2,812 2,889 +88 +3.14% 12,900
Mar 4, 2026 2,883 3,100 2,772 2,801 -182 -6.10% 18,200
Mar 3, 2026 3,040 3,045 2,823 2,983 -12 -0.40% 13,000
Mar 2, 2026 2,900 3,015 2,852 2,995 +29 +0.98% 14,200
Feb 27, 2026 2,908 2,999 2,835 2,966 -33 -1.10% 26,600
Feb 26, 2026 2,631 2,999 2,601 2,999 +500 +20.01% 52,400
Feb 25, 2026 2,526 2,526 2,460 2,499 -11 -0.44% 3,900
Feb 24, 2026 2,509 2,523 2,477 2,510 0 0.00% 2,500
Feb 20, 2026 2,506 2,539 2,506 2,510 -17 -0.67% 1,000
Feb 19, 2026 2,496 2,545 2,493 2,527 +51 +2.06% 4,700
Feb 18, 2026 2,493 2,493 2,475 2,476 -17 -0.68% 2,600
Feb 17, 2026 2,548 2,550 2,487 2,493 -37 -1.46% 4,700
Feb 16, 2026 2,642 2,642 2,489 2,530 -162 -6.02% 20,200
Feb 13, 2026 2,670 2,700 2,670 2,692 +21 +0.79% 7,400
Feb 12, 2026 2,592 2,671 2,568 2,671 +110 +4.30% 4,000