kabutan

NIPPON SHINDO CO.,LTD.(5753) Historical

5753
TSE Standard
NIPPON SHINDO CO.,LTD.
2,260
JPY
+19
(+0.85%)
Oct 31, 3:30 pm JST
14.66
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
2,368 JPY
52 Week Low Nov 5, 2024
1,654 JPY
Yearly High Aug 28, 2025
2,368 JPY
Yearly Low Apr 7, 2025
1,755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,241 2,260 2,241 2,260 +19 +0.85% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,230 2,241 2,230 2,241 +9 +0.40% 2,600
Oct 29, 2025 2,231 2,232 2,210 2,232 -8 -0.36% 1,200
Oct 28, 2025 2,250 2,250 2,236 2,240 +10 +0.45% 1,600
Oct 27, 2025 2,234 2,236 2,230 2,230 +3 +0.13% 1,300
Oct 24, 2025 2,240 2,240 2,227 2,227 -13 -0.58% 1,700
Oct 23, 2025 2,240 2,240 2,240 2,240 0 0.00% 600
Oct 22, 2025 2,237 2,240 2,218 2,240 +6 +0.27% 800
Oct 21, 2025 2,231 2,245 2,231 2,234 -8 -0.36% 700
Oct 20, 2025 2,227 2,242 2,215 2,242 +41 +1.86% 900
Oct 17, 2025 2,226 2,226 2,201 2,201 -39 -1.74% 200
Oct 16, 2025 2,215 2,240 2,215 2,240 +28 +1.27% 1,200
Oct 15, 2025 2,228 2,228 2,212 2,212 +22 +1.00% 800
Oct 14, 2025 2,196 2,216 2,190 2,190 -54 -2.41% 1,400
Oct 10, 2025 2,260 2,260 2,222 2,244 -18 -0.80% 2,200
Oct 9, 2025 2,284 2,284 2,255 2,262 -22 -0.96% 1,300
Oct 8, 2025 2,220 2,284 2,220 2,284 +34 +1.51% 2,300
Oct 7, 2025 2,250 2,250 2,220 2,250 0 0.00% 3,700
Oct 6, 2025 2,270 2,275 2,248 2,250 +25 +1.12% 2,500
Oct 3, 2025 2,166 2,225 2,166 2,225 +74 +3.44% 2,300
Oct 2, 2025 2,196 2,228 2,151 2,151 -47 -2.14% 1,800
1 2 3 4 5
...
18