Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,232 | 2,280 | 2,230 | 2,257 | +25 | +1.12% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,250 | 2,250 | 2,232 | 2,232 | -4 | -0.18% | 900 |
| Dec 10, 2025 | 2,252 | 2,252 | 2,235 | 2,236 | +3 | +0.13% | 800 |
| Dec 9, 2025 | 2,280 | 2,280 | 2,233 | 2,233 | -37 | -1.63% | 1,900 |
| Dec 8, 2025 | 2,284 | 2,290 | 2,270 | 2,270 | +16 | +0.71% | 1,400 |
| Dec 5, 2025 | 2,270 | 2,270 | 2,251 | 2,254 | +3 | +0.13% | 1,100 |
| Dec 4, 2025 | 2,251 | 2,251 | 2,251 | 2,251 | +19 | +0.85% | 200 |
| Dec 3, 2025 | 2,238 | 2,274 | 2,220 | 2,232 | -5 | -0.22% | 2,400 |
| Dec 2, 2025 | 2,238 | 2,238 | 2,237 | 2,237 | -1 | -0.04% | 700 |
| Dec 1, 2025 | 2,280 | 2,280 | 2,222 | 2,238 | -42 | -1.84% | 2,300 |
| Nov 28, 2025 | 2,275 | 2,286 | 2,275 | 2,280 | +5 | +0.22% | 2,700 |
| Nov 27, 2025 | 2,237 | 2,275 | 2,235 | 2,275 | +53 | +2.39% | 2,300 |
| Nov 26, 2025 | 2,212 | 2,226 | 2,212 | 2,222 | +31 | +1.41% | 1,000 |
| Nov 25, 2025 | 2,177 | 2,191 | 2,174 | 2,191 | +17 | +0.78% | 700 |
| Nov 21, 2025 | 2,181 | 2,181 | 2,174 | 2,174 | 0 | 0.00% | 2,600 |
| Nov 20, 2025 | 2,174 | 2,178 | 2,174 | 2,174 | 0 | 0.00% | 1,600 |
| Nov 19, 2025 | 2,175 | 2,188 | 2,174 | 2,174 | 0 | 0.00% | 2,600 |
| Nov 18, 2025 | 2,216 | 2,216 | 2,174 | 2,174 | -34 | -1.54% | 4,100 |
| Nov 17, 2025 | 2,237 | 2,237 | 2,183 | 2,208 | -24 | -1.08% | 3,700 |
| Nov 14, 2025 | 2,267 | 2,271 | 2,221 | 2,232 | -30 | -1.33% | 6,800 |
| Nov 13, 2025 | 2,270 | 2,277 | 2,260 | 2,262 | -58 | -2.50% | 4,000 |