Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,802 | 2,851 | 2,777 | 2,777 | -73 | -2.56% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,825 | 2,864 | 2,821 | 2,850 | -5 | -0.18% | 1,800 |
| Mar 11, 2026 | 2,847 | 2,858 | 2,797 | 2,855 | +6 | +0.21% | 4,500 |
| Mar 10, 2026 | 2,800 | 2,860 | 2,776 | 2,849 | +93 | +3.37% | 7,900 |
| Mar 9, 2026 | 2,775 | 2,775 | 2,660 | 2,756 | -169 | -5.78% | 16,300 |
| Mar 6, 2026 | 2,862 | 2,953 | 2,862 | 2,925 | +36 | +1.25% | 5,900 |
| Mar 5, 2026 | 2,824 | 2,978 | 2,812 | 2,889 | +88 | +3.14% | 12,900 |
| Mar 4, 2026 | 2,883 | 3,100 | 2,772 | 2,801 | -182 | -6.10% | 18,200 |
| Mar 3, 2026 | 3,040 | 3,045 | 2,823 | 2,983 | -12 | -0.40% | 13,000 |
| Mar 2, 2026 | 2,900 | 3,015 | 2,852 | 2,995 | +29 | +0.98% | 14,200 |
| Feb 27, 2026 | 2,908 | 2,999 | 2,835 | 2,966 | -33 | -1.10% | 26,600 |
| Feb 26, 2026 | 2,631 | 2,999 | 2,601 | 2,999 | +500 | +20.01% | 52,400 |
| Feb 25, 2026 | 2,526 | 2,526 | 2,460 | 2,499 | -11 | -0.44% | 3,900 |
| Feb 24, 2026 | 2,509 | 2,523 | 2,477 | 2,510 | 0 | 0.00% | 2,500 |
| Feb 20, 2026 | 2,506 | 2,539 | 2,506 | 2,510 | -17 | -0.67% | 1,000 |
| Feb 19, 2026 | 2,496 | 2,545 | 2,493 | 2,527 | +51 | +2.06% | 4,700 |
| Feb 18, 2026 | 2,493 | 2,493 | 2,475 | 2,476 | -17 | -0.68% | 2,600 |
| Feb 17, 2026 | 2,548 | 2,550 | 2,487 | 2,493 | -37 | -1.46% | 4,700 |
| Feb 16, 2026 | 2,642 | 2,642 | 2,489 | 2,530 | -162 | -6.02% | 20,200 |
| Feb 13, 2026 | 2,670 | 2,700 | 2,670 | 2,692 | +21 | +0.79% | 7,400 |
| Feb 12, 2026 | 2,592 | 2,671 | 2,568 | 2,671 | +110 | +4.30% | 4,000 |