Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,241 | 2,260 | 2,241 | 2,260 | +19 | +0.85% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,230 | 2,241 | 2,230 | 2,241 | +9 | +0.40% | 2,600 |
| Oct 29, 2025 | 2,231 | 2,232 | 2,210 | 2,232 | -8 | -0.36% | 1,200 |
| Oct 28, 2025 | 2,250 | 2,250 | 2,236 | 2,240 | +10 | +0.45% | 1,600 |
| Oct 27, 2025 | 2,234 | 2,236 | 2,230 | 2,230 | +3 | +0.13% | 1,300 |
| Oct 24, 2025 | 2,240 | 2,240 | 2,227 | 2,227 | -13 | -0.58% | 1,700 |
| Oct 23, 2025 | 2,240 | 2,240 | 2,240 | 2,240 | 0 | 0.00% | 600 |
| Oct 22, 2025 | 2,237 | 2,240 | 2,218 | 2,240 | +6 | +0.27% | 800 |
| Oct 21, 2025 | 2,231 | 2,245 | 2,231 | 2,234 | -8 | -0.36% | 700 |
| Oct 20, 2025 | 2,227 | 2,242 | 2,215 | 2,242 | +41 | +1.86% | 900 |
| Oct 17, 2025 | 2,226 | 2,226 | 2,201 | 2,201 | -39 | -1.74% | 200 |
| Oct 16, 2025 | 2,215 | 2,240 | 2,215 | 2,240 | +28 | +1.27% | 1,200 |
| Oct 15, 2025 | 2,228 | 2,228 | 2,212 | 2,212 | +22 | +1.00% | 800 |
| Oct 14, 2025 | 2,196 | 2,216 | 2,190 | 2,190 | -54 | -2.41% | 1,400 |
| Oct 10, 2025 | 2,260 | 2,260 | 2,222 | 2,244 | -18 | -0.80% | 2,200 |
| Oct 9, 2025 | 2,284 | 2,284 | 2,255 | 2,262 | -22 | -0.96% | 1,300 |
| Oct 8, 2025 | 2,220 | 2,284 | 2,220 | 2,284 | +34 | +1.51% | 2,300 |
| Oct 7, 2025 | 2,250 | 2,250 | 2,220 | 2,250 | 0 | 0.00% | 3,700 |
| Oct 6, 2025 | 2,270 | 2,275 | 2,248 | 2,250 | +25 | +1.12% | 2,500 |
| Oct 3, 2025 | 2,166 | 2,225 | 2,166 | 2,225 | +74 | +3.44% | 2,300 |
| Oct 2, 2025 | 2,196 | 2,228 | 2,151 | 2,151 | -47 | -2.14% | 1,800 |