Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,470 | 2,508 | 2,465 | 2,508 | +43 | +1.74% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,501 | 2,501 | 2,465 | 2,465 | -36 | -1.44% | 2,600 |
| Jan 27, 2026 | 2,480 | 2,530 | 2,479 | 2,501 | +32 | +1.30% | 4,600 |
| Jan 26, 2026 | 2,443 | 2,550 | 2,403 | 2,469 | +67 | +2.79% | 9,000 |
| Jan 23, 2026 | 2,433 | 2,434 | 2,396 | 2,402 | -57 | -2.32% | 4,300 |
| Jan 22, 2026 | 2,433 | 2,489 | 2,433 | 2,459 | +40 | +1.65% | 900 |
| Jan 21, 2026 | 2,411 | 2,422 | 2,403 | 2,419 | -15 | -0.62% | 1,200 |
| Jan 20, 2026 | 2,466 | 2,466 | 2,425 | 2,434 | -35 | -1.42% | 3,900 |
| Jan 19, 2026 | 2,458 | 2,470 | 2,455 | 2,469 | +37 | +1.52% | 5,300 |
| Jan 16, 2026 | 2,458 | 2,458 | 2,430 | 2,432 | -18 | -0.73% | 3,700 |
| Jan 15, 2026 | 2,458 | 2,458 | 2,440 | 2,450 | -19 | -0.77% | 2,700 |
| Jan 14, 2026 | 2,430 | 2,469 | 2,426 | 2,469 | +20 | +0.82% | 3,100 |
| Jan 13, 2026 | 2,405 | 2,459 | 2,405 | 2,449 | +55 | +2.30% | 6,800 |
| Jan 9, 2026 | 2,383 | 2,394 | 2,370 | 2,394 | +10 | +0.42% | 2,900 |
| Jan 8, 2026 | 2,364 | 2,395 | 2,364 | 2,384 | +29 | +1.23% | 5,400 |
| Jan 7, 2026 | 2,340 | 2,364 | 2,328 | 2,355 | +50 | +2.17% | 4,600 |
| Jan 6, 2026 | 2,274 | 2,342 | 2,274 | 2,305 | +41 | +1.81% | 7,200 |
| Jan 5, 2026 | 2,277 | 2,277 | 2,262 | 2,264 | +4 | +0.18% | 2,600 |
| Dec 30, 2025 | 2,261 | 2,279 | 2,260 | 2,260 | 0 | 0.00% | 1,800 |
| Dec 29, 2025 | 2,259 | 2,260 | 2,255 | 2,260 | +4 | +0.18% | 4,600 |
| Dec 26, 2025 | 2,275 | 2,275 | 2,256 | 2,256 | -6 | -0.27% | 1,900 |