kabutan

NIPPON SHINDO CO.,LTD.(5753) Historical

5753
TSE Standard
NIPPON SHINDO CO.,LTD.
2,508
JPY
+43
(+1.74%)
Jan 29, 3:30 pm JST
16.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
2,550 JPY
52 Week Low Apr 7, 2025
1,755 JPY
Yearly High Jan 26, 2026
2,550 JPY
Yearly Low Apr 7, 2025
1,755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,470 2,508 2,465 2,508 +43 +1.74% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,501 2,501 2,465 2,465 -36 -1.44% 2,600
Jan 27, 2026 2,480 2,530 2,479 2,501 +32 +1.30% 4,600
Jan 26, 2026 2,443 2,550 2,403 2,469 +67 +2.79% 9,000
Jan 23, 2026 2,433 2,434 2,396 2,402 -57 -2.32% 4,300
Jan 22, 2026 2,433 2,489 2,433 2,459 +40 +1.65% 900
Jan 21, 2026 2,411 2,422 2,403 2,419 -15 -0.62% 1,200
Jan 20, 2026 2,466 2,466 2,425 2,434 -35 -1.42% 3,900
Jan 19, 2026 2,458 2,470 2,455 2,469 +37 +1.52% 5,300
Jan 16, 2026 2,458 2,458 2,430 2,432 -18 -0.73% 3,700
Jan 15, 2026 2,458 2,458 2,440 2,450 -19 -0.77% 2,700
Jan 14, 2026 2,430 2,469 2,426 2,469 +20 +0.82% 3,100
Jan 13, 2026 2,405 2,459 2,405 2,449 +55 +2.30% 6,800
Jan 9, 2026 2,383 2,394 2,370 2,394 +10 +0.42% 2,900
Jan 8, 2026 2,364 2,395 2,364 2,384 +29 +1.23% 5,400
Jan 7, 2026 2,340 2,364 2,328 2,355 +50 +2.17% 4,600
Jan 6, 2026 2,274 2,342 2,274 2,305 +41 +1.81% 7,200
Jan 5, 2026 2,277 2,277 2,262 2,264 +4 +0.18% 2,600
Dec 30, 2025 2,261 2,279 2,260 2,260 0 0.00% 1,800
Dec 29, 2025 2,259 2,260 2,255 2,260 +4 +0.18% 4,600
Dec 26, 2025 2,275 2,275 2,256 2,256 -6 -0.27% 1,900