Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,828 | 1,829 | 1,776 | 1,829 | +20 | +1.11% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,849 | 1,849 | 1,739 | 1,809 | -11 | -0.60% | 23,800 |
Nov, 2024 | 1,670 | 1,895 | 1,654 | 1,820 | +140 | +8.33% | 49,600 |
Oct, 2024 | 1,780 | 1,805 | 1,662 | 1,680 | -84 | -4.76% | 23,500 |
Sep, 2024 | 1,824 | 1,868 | 1,760 | 1,764 | -60 | -3.29% | 13,600 |
Aug, 2024 | 1,947 | 1,947 | 1,600 | 1,824 | -141 | -7.18% | 56,600 |
Jul, 2024 | 2,016 | 2,017 | 1,944 | 1,965 | -35 | -1.75% | 49,000 |
Jun, 2024 | 2,001 | 2,017 | 1,987 | 2,000 | -25 | -1.23% | 57,400 |
May, 2024 | 2,042 | 2,077 | 1,961 | 2,025 | +9 | +0.45% | 44,800 |
Apr, 2024 | 1,978 | 2,095 | 1,969 | 2,016 | +47 | +2.39% | 64,000 |
Mar, 2024 | 1,929 | 1,982 | 1,902 | 1,969 | +42 | +2.18% | 31,500 |
Feb, 2024 | 1,875 | 1,927 | 1,851 | 1,927 | +40 | +2.12% | 39,200 |
Jan, 2024 | 1,882 | 1,926 | 1,848 | 1,887 | +32 | +1.73% | 37,000 |
Dec, 2023 | 1,877 | 1,919 | 1,801 | 1,855 | -22 | -1.17% | 49,700 |
Nov, 2023 | 1,921 | 1,945 | 1,875 | 1,877 | -44 | -2.29% | 28,800 |
Oct, 2023 | 2,006 | 2,006 | 1,912 | 1,921 | -45 | -2.29% | 16,500 |
Sep, 2023 | 2,005 | 2,009 | 1,966 | 1,966 | -3 | -0.15% | 22,100 |
Aug, 2023 | 2,026 | 2,050 | 1,960 | 1,969 | -57 | -2.81% | 28,400 |
Jul, 2023 | 2,013 | 2,049 | 2,011 | 2,026 | +6 | +0.30% | 24,000 |
Jun, 2023 | 2,010 | 2,060 | 1,995 | 2,020 | +4 | +0.20% | 21,400 |
May, 2023 | 2,051 | 2,104 | 1,944 | 2,016 | -35 | -1.71% | 58,200 |