NIPPON SHINDO CO.,LTD.(5753) Historical

52 Week High Mar 4, 2026

3,100 JPY

52 Week Low Apr 7, 2025

1,755 JPY

Yearly High Mar 4, 2026

3,100 JPY

Yearly Low Apr 7, 2025

1,755 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,900	3,100	2,660	2,777	-189	-6.37%	101,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,475	2,999	2,455	2,966	+517	+21.11%	153,200
Jan, 2026	2,277	2,550	2,262	2,449	+189	+8.36%	76,500
Dec, 2025	2,280	2,290	2,220	2,260	-20	-0.88%	41,700
Nov, 2025	2,270	2,340	2,174	2,280	+20	+0.88%	46,200
Oct, 2025	2,250	2,284	2,151	2,260	-12	-0.53%	39,500
Sep, 2025	2,250	2,361	2,226	2,272	+16	+0.71%	32,700
Aug, 2025	2,068	2,368	2,054	2,256	+187	+9.04%	88,600
Jul, 2025	2,037	2,082	2,025	2,069	+32	+1.57%	35,700
Jun, 2025	2,077	2,085	2,015	2,037	-5	-0.24%	24,100
May, 2025	2,060	2,170	2,010	2,042	-11	-0.54%	45,000
Apr, 2025	2,210	2,222	1,755	2,053	-157	-7.10%	60,200
Mar, 2025	2,000	2,270	1,961	2,210	+211	+10.56%	71,000
Feb, 2025	1,889	2,006	1,872	1,999	+110	+5.82%	48,500
Jan, 2025	1,828	1,889	1,776	1,889	+80	+4.42%	20,600
Dec, 2024	1,849	1,849	1,739	1,809	-11	-0.60%	23,800
Nov, 2024	1,670	1,895	1,654	1,820	+140	+8.33%	49,600
Oct, 2024	1,780	1,805	1,662	1,680	-84	-4.76%	23,500
Sep, 2024	1,824	1,868	1,760	1,764	-60	-3.29%	13,600
Aug, 2024	1,947	1,947	1,600	1,824	-141	-7.18%	56,600
Jul, 2024	2,016	2,017	1,944	1,965	-35	-1.75%	49,000