NIPPON SHINDO CO.,LTD.(5753) Historical

52 Week High Aug 28, 2025

2,368 JPY

52 Week Low Apr 7, 2025

1,755 JPY

Yearly High Aug 28, 2025

2,368 JPY

Yearly Low Apr 7, 2025

1,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,284	2,290	2,230	2,257	+3	+0.13%	11,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,015	+2.49%	2,006	10,600	0	90,600	ー
May 17, 2024	1,966	-4.98%	2,034	17,300	0	90,700	ー
May 10, 2024	2,069	+2.17%	2,061	9,200	0	88,400	ー
May 2, 2024	2,025	-1.94%	2,030	5,100	0	83,100	ー
Apr 26, 2024	2,065	+0.24%	2,050	8,400	0	83,100	ー
Apr 19, 2024	2,060	+0.49%	2,062	22,800	0	84,000	ー
Apr 12, 2024	2,050	+2.60%	2,034	19,900	0	85,100	ー
Apr 5, 2024	1,998	+1.47%	1,995	10,800	0	83,500	ー
Mar 29, 2024	1,969	+0.36%	1,970	5,100	0	82,800	ー
Mar 22, 2024	1,962	+2.19%	1,947	11,900	0	83,900	ー
Mar 15, 2024	1,920	-0.21%	1,919	5,300	0	84,000	ー
Mar 8, 2024	1,924	-0.31%	1,930	8,800	0	84,800	ー
Mar 1, 2024	1,930	+1.90%	1,906	5,800	0	85,200	ー
Feb 22, 2024	1,894	+0.74%	1,894	14,200	0	83,300	ー
Feb 16, 2024	1,880	+0.11%	1,899	6,600	0	86,000	ー
Feb 9, 2024	1,878	-0.53%	1,880	8,900	0	86,100	ー
Feb 2, 2024	1,888	+0.32%	1,883	7,700	0	85,200	ー
Jan 26, 2024	1,882	+1.24%	1,864	5,500	0	83,800	ー
Jan 19, 2024	1,859	-1.59%	1,869	9,600	0	83,300	ー
Jan 12, 2024	1,889	+1.02%	1,884	11,500	0	84,100	ー